18.02.2020 00:57:45
ESSEX PROPERTY TRUST
324.17
USD
2.66
0.83%
14.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 324.17 2.66 0.83 477288
Tradegate EUR 300.00 0.00 0.00 -
Frankfurt EUR 298.00 0.00 0.00 -
München EUR 296.00 2.00 0.68 -
Berlin EUR 300.00 0.00 0.00 -
Kursdaten
Kurs 324.17 Eröffnung 322.87
Diff. absolut 2.66 Tages-Hoch 325.41
Diff. % 0.83 % Tages-Tief 322.67
Geld 214.23 Vol. Geld 100
Brief 340.83 Vol. Brief 100
Volumen 477288 Umsatz 154682960.6357
Schlusskurs vom 13.02.2020 321.51 Volatilität in % 15.12
Börse NYSE Letzter Handel 14.02.2020 / 22:03
Währung USD Aktualisierungsstand 18.02.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.75% 325.4 294.5
1 Woche 2.98% 325.4 314.8
1 Monat 7.41% 325.4 301.3
3 Monate 3.16% 325.4 294.5
6 Monate 5.50% 334.2 294.5
1 Jahr 16.67% 334.2 271.6
3 Jahre 43.43% 334.2 214.0
1.34
SMI
23.63
26.51
7.75
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.34,"chartHeight":13.922416664811,"year":2018,"ID_NOTATION":"74294"},"2019":{"performance":23.63,"chartHeight":34.928175691602,"year":2019,"ID_NOTATION":"74294"},"2020":{"performance":7.75,"chartHeight":26.768254409036,"year":2020,"ID_NOTATION":"74294"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.76 Mrd. EUR
KGV 2019 45.17
Dividende 2019 7.55 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS