24.09.2018 17:05:44
ESSEX PROPERTY TRUST
242.51
USD
-4.73
-1.91%
24.09.2018 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 242.51 -4.73 -1.91 40984
Tradegate EUR 210.44 2.10 1.01 -
München EUR 209.67 2.51 1.21 -
Frankfurt EUR 206.71 -3.94 -1.87 -
Berlin EUR 206.06 -5.40 -2.55 -
Kursdaten
Kurs 242.51 Eröffnung 246.62
Diff. absolut -4.73 Tages-Hoch 246.62
Diff. % -1.91 % Tages-Tief 242.31
Geld 242.39 Vol. Geld 100
Brief 242.61 Vol. Brief 200
Volumen 40984 Umsatz 4871548.21
Schlusskurs vom 21.09.2018 247.24 Volatilität in % 18.03
Börse NYSE Letzter Handel 24.09.2018 / 16:50
Währung USD Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.43% 250.9 214.0
1 Woche 0.38% 249.0 242.1
1 Monat 2.49% 250.9 240.2
3 Monate 5.38% 250.9 227.1
6 Monate 4.41% 250.9 226.2
1 Jahr -3.15% 264.1 214.0
3 Jahre 11.56% 270.0 191.2
SMI
3.24
13
2.43
SMI
-2.5
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.5,"chartHeight":13.298952608196,"year":2016,"ID_NOTATION":"74294"},"2017":{"performance":3.24,"chartHeight":14.66417724932,"year":2017,"ID_NOTATION":"74294"},"2018":{"performance":2.43,"chartHeight":13.149418228637,"year":2018,"ID_NOTATION":"74294"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.87 Mrd. EUR
KGV 2017 36.74
Dividende 2017 6.26 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS