16.05.2021 13:32:16
ESSEX PROPERTY TRUST
288.37
USD
0.47
0.16%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 288.37 0.47 0.16 216447
Tradegate EUR 237.40 -0.70 -0.29 -
Frankfurt EUR 236.60 -0.10 -0.04 -
München EUR 238.60 7.80 3.38 -
Berlin EUR 241.20 3.40 1.43 -
Kursdaten
Kurs 288.37 Eröffnung 287.85
Diff. absolut 0.47 Tages-Hoch 290.03
Diff. % 0.16 % Tages-Tief 286.91
Geld 249.47 Vol. Geld 100
Brief 293.87 Vol. Brief 800
Volumen 216447 Umsatz 62429740.0426
Schlusskurs vom 13.05.2021 287.90 Volatilität in % 33.28
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.46% 300.7 226.8
1 Woche -0.18% 293.6 279.6
1 Monat 2.47% 300.7 279.3
3 Monate 7.06% 300.7 254.6
6 Monate 13.13% 300.7 226.8
1 Jahr 28.16% 300.7 186.3
3 Jahre 19.13% 334.2 175.8
23.63
26.51
1.13
21.46
3.9
SMI
-21.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":25.447217685843,"year":2019,"ID_NOTATION":"74294"},"2020":{"performance":-21.44,"chartHeight":24.928569729532,"year":2020,"ID_NOTATION":"74294"},"2021":{"performance":21.46,"chartHeight":24.933541907853,"year":2021,"ID_NOTATION":"74294"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.52 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS