14.11.2018 16:08:38
ESSEX PROPERTY TRUST
254.29
USD
-0.93
-0.36%
14.11.2018 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 254.29 -0.93 -0.36 21497
Tradegate EUR 226.25 -0.50 -0.22 -
München EUR 224.89 -0.36 -0.16 -
Frankfurt EUR 224.18 -0.91 -0.40 -
Berlin EUR 225.53 0.12 0.05 -
Kursdaten
Kurs 254.29 Eröffnung 256.06
Diff. absolut -0.93 Tages-Hoch 256.33
Diff. % -0.36 % Tages-Tief 254.17
Geld 254.42 Vol. Geld 100
Brief 254.82 Vol. Brief 100
Volumen 21497 Umsatz 3872205.24
Schlusskurs vom 13.11.2018 255.22 Volatilität in % 19.46
Börse NYSE Letzter Handel 14.11.2018 / 15:52
Währung USD Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.74% 259.1 214.0
1 Woche 2.07% 257.8 251.3
1 Monat 6.96% 259.1 238.4
3 Monate 8.08% 259.1 235.0
6 Monate 5.28% 259.1 226.2
1 Jahr -1.32% 259.8 214.0
3 Jahre 17.21% 270.0 191.2
SMI
3.24
13
5.74
SMI
-2.5
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-2.5,"chartHeight":13.298952608196,"year":2016,"ID_NOTATION":"74294"},"2017":{"performance":3.24,"chartHeight":14.66417724932,"year":2017,"ID_NOTATION":"74294"},"2018":{"performance":5.74,"chartHeight":17.675380863599,"year":2018,"ID_NOTATION":"74294"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.86 Mrd. EUR
KGV 2017 36.74
Dividende 2017 6.53 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS