16.06.2019 16:33:57
ESSEX PROPERTY TRUST
299.19
USD
0.98
0.33%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 299.19 0.98 0.33 144575
Tradegate EUR 267.05 2.60 0.98 -
Frankfurt EUR 264.80 1.95 0.74 -
München EUR 263.25 0.10 0.04 -
Berlin EUR 266.20 2.25 0.85 -
Kursdaten
Kurs 299.19 Eröffnung 298.14
Diff. absolut 0.98 Tages-Hoch 299.7050
Diff. % 0.33 % Tages-Tief 297.59
Geld 214.23 Vol. Geld 100
Brief 299.33 Vol. Brief 300
Volumen 144575 Umsatz 43218440.0928
Schlusskurs vom 13.06.2019 298.21 Volatilität in % 17.87
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.01% 301.0 235.5
1 Woche 0.85% 301.0 293.5
1 Monat 5.88% 301.0 281.7
3 Monate 2.84% 301.0 271.6
6 Monate 14.07% 301.0 235.5
1 Jahr 27.41% 301.0 227.1
3 Jahre 40.95% 301.0 200.0
3.24
13
1.34
SMI
22.01
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.24,"chartHeight":14.289716942397,"year":2017,"ID_NOTATION":"74294"},"2018":{"performance":1.34,"chartHeight":9.759593689959,"year":2018,"ID_NOTATION":"74294"},"2019":{"performance":22.01,"chartHeight":24.120199858366,"year":2019,"ID_NOTATION":"74294"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.43 Mrd. EUR
KGV 2018 41.56
Dividende 2018 6.89 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS