28.09.2021 18:11:04
ESSEX PROPERTY TRUST
320.07
USD
-0.48
-0.15%
28.09.2021 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 320.07 -0.48 -0.15 72903
Tradegate EUR 274.00 -5.60 -2.00 -
Frankfurt EUR 271.00 -4.90 -1.78 -
Berlin EUR 274.50 -4.30 -1.54 -
München EUR 273.40 -6.30 -2.25 -
Düsseldorf EUR 272.50 -3.80 -1.38 -
Kursdaten
Kurs 320.07 Eröffnung 319.50
Diff. absolut -0.48 Tages-Hoch 321.95
Diff. % -0.15 % Tages-Tief 317.24
Geld 319.73 Vol. Geld 100
Brief 320.22 Vol. Brief 100
Volumen 72903 Umsatz 23333361.6249
Schlusskurs vom 27.09.2021 320.55 Volatilität in % 27.89
Börse NYSE Letzter Handel 28.09.2021 / 17:55
Währung USD Aktualisierungsstand 28.09.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.01% 337.4 226.8
1 Woche -0.28% 333.7 320.3
1 Monat -0.07% 337.4 317.9
3 Monate 4.29% 337.4 299.8
6 Monate 12.74% 337.4 271.5
1 Jahr 57.05% 337.4 186.3
3 Jahre 32.52% 337.4 175.8
23.63
26.51
1.13
35.01
9.23
SMI
-21.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":24.915229537789,"year":2019,"ID_NOTATION":"74294"},"2020":{"performance":-21.44,"chartHeight":24.407424203614,"year":2020,"ID_NOTATION":"74294"},"2021":{"performance":35.01,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"74294"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.799
Börsenwert 18.18 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7.13 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS