21.01.2019 02:02:22
ESSEX PROPERTY TRUST
259.93
USD
1.75
0.68%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 259.93 1.75 0.68 310750
Tradegate EUR 228.64 2.02 0.89 -
Frankfurt EUR 226.62 0.65 0.29 -
München EUR 225.44 1.17 0.52 -
Berlin EUR 227.90 0.99 0.44 -
Kursdaten
Kurs 259.93 Eröffnung 259.55
Diff. absolut 1.75 Tages-Hoch 260.06
Diff. % 0.68 % Tages-Tief 257.49
Geld 259.73 Vol. Geld 200
Brief 259.75 Vol. Brief 1500
Volumen 310750 Umsatz 50964677.4783
Schlusskurs vom 17.01.2019 258.18 Volatilität in % 20.53
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.00% 260.1 235.5
1 Woche 4.21% 260.1 247.4
1 Monat 0.71% 262.8 235.5
3 Monate 6.47% 267.4 235.5
6 Monate 12.24% 267.4 227.1
1 Jahr 15.73% 267.4 214.0
3 Jahre 12.94% 270.0 191.2
3.24
13
1.34
SMI
6
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.24,"chartHeight":17.910040096112,"year":2017,"ID_NOTATION":"74294"},"2018":{"performance":1.34,"chartHeight":12.232202710071,"year":2018,"ID_NOTATION":"74294"},"2019":{"performance":6,"chartHeight":21.872651914827,"year":2019,"ID_NOTATION":"74294"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.07 Mrd. EUR
KGV 2018 46.81
Dividende 2018 6.88 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS