20.09.2020 09:14:22
ESSEX PROPERTY TRUST
211.44
USD
-5.04
-2.33%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.44 -5.04 -2.33 595585
Tradegate EUR 179.00 -4.00 -2.19 20
München EUR 181.00 -2.00 -1.09 -
Frankfurt EUR 178.00 -5.00 -2.73 -
Berlin EUR 180.00 -4.00 -2.17 -
Kursdaten
Kurs 211.44 Eröffnung 214.56
Diff. absolut -5.04 Tages-Hoch 215.87
Diff. % -2.33 % Tages-Tief 210.9150
Geld 210.00 Vol. Geld 100
Brief 302.01 Vol. Brief 100
Volumen 595585 Umsatz 126400515.97728
Schlusskurs vom 17.09.2020 216.48 Volatilität in % 47.45
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.72% 329.7 175.8
1 Woche -0.83% 225.4 210.9
1 Monat -3.33% 227.2 208.6
3 Monate -12.96% 247.8 208.1
6 Monate 2.52% 276.4 175.8
1 Jahr -35.62% 334.2 175.8
3 Jahre -18.73% 334.2 175.8
1.34
SMI
23.63
26.51
SMI
-10.68
SMI
-29.72
-0.73
2018
2019
2020
{"2018":{"performance":1.34,"chartHeight":8.666869606554,"year":2018,"ID_NOTATION":"74294"},"2019":{"performance":23.63,"chartHeight":21.743203899294,"year":2019,"ID_NOTATION":"74294"},"2020":{"performance":-29.72,"chartHeight":22,"year":2020,"ID_NOTATION":"74294"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.64 Mrd. EUR
KGV 2019 45.17
Dividende 2019 7.02 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS