02.07.2020 11:32:01
ESCO TECHNOLOGIES
81.42
USD
-3.11
-3.68%
01.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.42 -3.11 -3.68 90470
Tradegate EUR 30.24 0.23 0.77 40
Frankfurt EUR 71.50 -3.50 -4.67 -
Berlin EUR 71.50 -1.50 -2.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.10 Vol. Geld 100
Brief 92.23 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 84.53 Volatilität in % 47.79
Börse NYSE Letzter Handel 01.07.2020 / 22:10
Währung USD Aktualisierungsstand 02.07.2020 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.98% 107.1 62.6
1 Woche 3.61% 85.8 77.5
1 Monat -3.05% 94.2 77.5
3 Monate 17.74% 94.2 68.1
6 Monate -11.98% 107.1 62.6
1 Jahr -2.89% 107.1 62.6
3 Jahre 36.50% 107.1 50.3
8.92
SMI
41.35
26.51
SMI
-10.68
SMI
-11.98
-4.97
2018
2019
2020
{"2018":{"performance":8.92,"chartHeight":17.304207937667,"year":2018,"ID_NOTATION":"74251"},"2019":{"performance":41.35,"chartHeight":22,"year":2019,"ID_NOTATION":"74251"},"2020":{"performance":-11.98,"chartHeight":18.648101182211,"year":2020,"ID_NOTATION":"74251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2019 29.84
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
ESCO TECHNOLOGIES IN..
ISIN US2963151046
Valor 1104623
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS