20.01.2022 15:26:51
ESCO TECHNOLOGIES
87.40
USD
-0.66
-0.75%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.40 -0.66 -0.75 116660
München EUR 77.00 0.00 0.00 -
Tradegate EUR 30.24 0.23 0.77 40
Frankfurt EUR 76.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.67 Vol. Geld 200
Brief 108.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 88.06 Volatilität in % 25.06
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.88% 90.5 84.7
1 Woche 1.59% 89.3 85.5
1 Monat -0.51% 90.5 83.8
3 Monate 3.13% 96.0 81.2
6 Monate -3.14% 96.0 75.2
1 Jahr -17.60% 115.8 75.2
3 Jahre 32.46% 115.8 62.6
10.53
1.13
18.92
SMI
SMI
-13.21
SMI
-2.88
-2.72
2020
2021
2022
{"2020":{"performance":10.53,"chartHeight":20.403138582086,"year":2020,"ID_NOTATION":"74251"},"2021":{"performance":-13.21,"chartHeight":21.570322080024,"year":2021,"ID_NOTATION":"74251"},"2022":{"performance":-2.88,"chartHeight":13.729669314548,"year":2022,"ID_NOTATION":"74251"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.822
Börsenwert 2.01 Mrd. EUR
KGV 2021 37.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESCO TECHNOLOGIES IN..
ISIN US2963151046
Valor 1104623
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS