20.05.2019 21:05:08
ESCO TECHNOLOGIES
71.87
USD
-0.18
-0.25%
20.05.2019 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.87 -0.18 -0.25 21447
Tradegate EUR 30.24 0.23 0.77 40
Frankfurt EUR 63.63 -0.89 -1.38 -
Berlin EUR 63.33 -0.85 -1.32 -
Kursdaten
Kurs 71.87 Eröffnung 71.66
Diff. absolut -0.18 Tages-Hoch 72.00
Diff. % -0.25 % Tages-Tief 71.33
Geld 71.70 Vol. Geld 200
Brief 71.88 Vol. Brief 100
Volumen 21447 Umsatz 1539974.6257
Schlusskurs vom 17.05.2019 72.05 Volatilität in % 22.98
Börse NYSE Letzter Handel 20.05.2019 / 20:41
Währung USD Aktualisierungsstand 20.05.2019 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.25% 78.3 62.9
1 Woche -3.16% 74.1 71.5
1 Monat -0.55% 78.3 71.4
3 Monate 4.48% 78.3 65.7
6 Monate 5.09% 78.3 62.7
1 Jahr 27.52% 78.3 54.6
3 Jahre 88.91% 78.3 37.7
5.06
13
8.92
SMI
9.25
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.06,"chartHeight":16.718859878335,"year":2017,"ID_NOTATION":"74251"},"2018":{"performance":8.92,"chartHeight":19.652622835388,"year":2018,"ID_NOTATION":"74251"},"2019":{"performance":9.25,"chartHeight":19.840611974373,"year":2019,"ID_NOTATION":"74251"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2018 23.81
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ESCO TECHNOLOGIES IN..
ISIN US2963151046
Valor 1104623
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS