23.01.2020 12:27:33
ESCO TECHNOLOGIES
98.29
USD
-1.11
-1.12%
22.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.29 -1.11 -1.12 98952
Tradegate EUR 30.24 0.23 0.77 40
Frankfurt EUR 87.00 -2.00 -2.25 -
Berlin EUR 87.00 -1.00 -1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.92 Vol. Geld 100
Brief 98.41 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 99.40 Volatilität in % 21.27
Börse NYSE Letzter Handel 22.01.2020 / 22:02
Währung USD Aktualisierungsstand 23.01.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.26% 100.3 92.1
1 Woche 0.96% 100.3 97.6
1 Monat 7.37% 100.3 90.9
3 Monate 17.64% 100.3 81.9
6 Monate 19.24% 100.3 73.0
1 Jahr 51.96% 100.3 63.6
3 Jahre 74.27% 100.3 50.3
8.92
SMI
41.35
26.51
6.26
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.92,"chartHeight":17.304207937667,"year":2018,"ID_NOTATION":"74251"},"2019":{"performance":41.35,"chartHeight":22,"year":2019,"ID_NOTATION":"74251"},"2020":{"performance":6.26,"chartHeight":15.690694985439,"year":2020,"ID_NOTATION":"74251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2019 29.84
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
ESCO TECHNOLOGIES IN..
ISIN US2963151046
Valor 1104623
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS