25.04.2019 10:39:16
SOFTWARE
33.14
EUR
0.10
0.30%
25.04.2019 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.88 -0.41 -1.23 8246
CHI-X EUR 32.89 -0.37 -1.11 1120
BATS Europe EUR 32.88 -0.38 -1.14 3696
Turquoise EUR 33.08 -0.16 -0.48 810
Tradegate EUR 32.90 -0.39 -1.17 1205
SIX Swiss Exchange CHF 37.85 0.05 0.13 124528
Frankfurt EUR 33.14 0.10 0.30 50
Nasdaq other OTC USD 36.58 -0.92 -2.45 184
Hamburg EUR 33.05 0.06 0.18 -
München EUR 33.05 0.06 0.18 -
Berlin EUR 33.16 0.48 1.47 -
Hannover EUR 33.05 0.06 0.18 -
Düsseldorf EUR 33.05 -0.12 -0.36 -
Kursdaten
Kurs 33.14 Eröffnung 33.16
Diff. absolut 0.10 Tages-Hoch 33.16
Diff. % 0.30 % Tages-Tief 33.14
Geld 32.86 Vol. Geld 230
Brief 32.91 Vol. Brief 230
Volumen 50 Umsatz 1657
Schlusskurs vom 24.04.2019 33.04 Volatilität in % 27.81
Börse Frankfurt Letzter Handel 25.04.2019 / 09:44
Währung EUR Aktualisierungsstand 25.04.2019 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.89% 34.9 29.6
1 Woche -0.81% 33.4 33.0
1 Monat 10.91% 33.4 29.6
3 Monate -0.12% 34.9 29.6
6 Monate -16.31% 40.2 29.6
1 Jahr -18.56% 44.2 29.6
3 Jahre -1.76% 49.2 4.5
35.52
13
SMI
4.89
14.55
SMI
-32.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.52,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"7424412"},"2018":{"performance":-32.32,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"7424412"},"2019":{"performance":4.89,"chartHeight":15.912835024464,"year":2019,"ID_NOTATION":"7424412"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.44 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER