24.06.2019 11:41:47
SOFTWARE
30.95
EUR
0.83
2.76%
24.06.2019 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.92 0.65 2.15 108287
SIX Swiss Exchange CHF 37.85 0.05 0.13 26
BATS Europe EUR 30.96 0.79 2.60 5800
CHI-X EUR 30.97 0.80 2.65 13342
Turquoise EUR 30.96 0.81 2.69 2280
Tradegate EUR 31.03 0.88 2.92 1466
Nasdaq other OTC USD 34.50 0.30 0.88 221
München EUR 30.10 -0.41 -1.34 25
Hamburg EUR 30.10 -0.25 -0.82 -
Frankfurt EUR 30.95 0.83 2.76 442
Düsseldorf EUR 30.78 0.29 0.95 -
Berlin EUR 30.04 -0.10 -0.33 -
Hannover EUR 30.10 -0.25 -0.82 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 30.95 Eröffnung 30.40
Diff. absolut 0.83 Tages-Hoch 31.15
Diff. % 2.76 % Tages-Tief 30.10
Geld 30.91 Vol. Geld 250
Brief 30.95 Vol. Brief 250
Volumen 442 Umsatz 13434.47
Schlusskurs vom 21.06.2019 30.12 Volatilität in % 28.54
Börse Frankfurt Letzter Handel 24.06.2019 / 11:23
Währung EUR Aktualisierungsstand 24.06.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.38% 34.9 29.0
1 Woche 0.47% 30.6 29.6
1 Monat -4.32% 32.1 29.0
3 Monate -1.67% 34.1 29.0
6 Monate -3.24% 34.9 29.0
1 Jahr -26.18% 44.1 29.0
3 Jahre -5.17% 49.2 4.5
Benchmark:
35.52
13
SMI
17.72
SMI
-32.32
-10.68
-4.38
SMI
2017
2018
2019
{"2017":{"performance":35.52,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"7424412"},"2018":{"performance":-32.32,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"7424412"},"2019":{"performance":-4.38,"chartHeight":15.310730936379,"year":2019,"ID_NOTATION":"7424412"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.24 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER