27.10.2020 19:29:15
SOFTWARE
32.44
EUR
0.02
0.06%
27.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.40 -0.10 -0.31 212516
BATS Europe EUR 32.44 -0.16 -0.49 67020
CHI-X EUR 32.44 -0.14 -0.43 46343
Turquoise EUR 32.44 -0.19 -0.58 24710
Tradegate EUR 32.46 -0.10 -0.31 6220
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Frankfurt EUR 32.44 0.02 0.06 166
Nasdaq other OTC USD 42.18 -1.67 -3.81 180
Hamburg EUR 32.46 -0.66 -1.99 -
Düsseldorf EUR 32.58 -0.64 -1.93 30
München EUR 32.46 -0.76 -2.29 -
EUR 42.26 0.00 0.00 -
Hannover EUR 32.46 -0.66 -1.99 -
Kursdaten
Kurs 32.44 Eröffnung 32.64
Diff. absolut 0.02 Tages-Hoch 32.66
Diff. % 0.06 % Tages-Tief 32.44
Geld 32.32 Vol. Geld 240
Brief 32.50 Vol. Brief 240
Volumen 166 Umsatz 5420.56
Schlusskurs vom 26.10.2020 32.42 Volatilität in % 37.52
Börse Frankfurt Letzter Handel 27.10.2020 / 17:28
Währung EUR Aktualisierungsstand 27.10.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.81% 44.5 21.5
1 Woche -10.64% 36.2 32.4
1 Monat -21.88% 42.8 32.4
3 Monate -18.30% 44.5 32.4
6 Monate 1.95% 44.5 31.3
1 Jahr 12.30% 44.5 21.5
3 Jahre -25.76% 49.2 21.5
SMI
26.51
3.81
SMI
-32.32
-10.68
-1.64
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-32.32,"chartHeight":22,"year":2018,"ID_NOTATION":"7424412"},"2019":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2019,"ID_NOTATION":"7424412"},"2020":{"performance":3.81,"chartHeight":13.428182127789,"year":2020,"ID_NOTATION":"7424412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.52 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER