03.03.2021 16:58:06
SOFTWARE
36.40
EUR
0.08
0.22%
03.03.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.92 -0.50 -1.37 95655
EUR 35.92 -0.36 -0.99 28864
BATS Europe EUR 35.96 -0.42 -1.15 4561
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 35.86 -0.76 -2.08 4732
CHI-X EUR 36.36 -1.04 -2.78 742
Frankfurt EUR 36.40 0.08 0.22 -
München EUR 36.22 -0.34 -0.93 -
Hamburg EUR 36.22 0.42 1.17 -
Nasdaq other OTC USD 43.72 -0.98 -2.19 450
Turquoise EUR 36.36 0.13 0.36 143
Düsseldorf EUR 35.92 -0.58 -1.59 -
Hannover EUR 36.22 0.28 0.78 -
Kursdaten
Kurs 36.40 Eröffnung 36.28
Diff. absolut 0.08 Tages-Hoch 36.42
Diff. % 0.22 % Tages-Tief 36.22
Geld 35.92 Vol. Geld 270
Brief 35.92 Vol. Brief 270
Volumen 0 Umsatz 0
Schlusskurs vom 02.03.2021 36.32 Volatilität in % 37.12
Börse Frankfurt Letzter Handel 03.03.2021 / 12:33
Währung EUR Aktualisierungsstand 03.03.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.35% 38.4 31.5
1 Woche -0.82% 38.4 35.1
1 Monat 0.72% 38.4 35.1
3 Monate 1.68% 38.4 31.5
6 Monate -15.96% 44.5 30.1
1 Jahr 22.33% 44.5 21.5
3 Jahre -12.59% 46.0 21.5
26.51
7.44
1.13
8.35
1.06
-1.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.64,"chartHeight":18.820605544786,"year":2019,"ID_NOTATION":"7424412"},"2020":{"performance":7.44,"chartHeight":32.346378954052,"year":2020,"ID_NOTATION":"7424412"},"2021":{"performance":8.35,"chartHeight":33.378500720602,"year":2021,"ID_NOTATION":"7424412"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2020 25.77
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER