03.03.2021 16:58:06
SOFTWARE
36.40
EUR
0.08
0.22%
03.03.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.92 -0.50 -1.37 95655
EUR 35.92 -0.36 -0.99 28864
BATS Europe EUR 35.96 -0.42 -1.15 4561
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 35.86 -0.76 -2.08 4732
CHI-X EUR 36.36 -1.04 -2.78 742
Frankfurt EUR 36.40 0.08 0.22 -
München EUR 36.22 -0.34 -0.93 -
Hamburg EUR 36.22 0.42 1.17 -
Nasdaq other OTC USD 43.72 -0.98 -2.19 450
Turquoise EUR 36.36 0.13 0.36 143
Düsseldorf EUR 35.92 -0.58 -1.59 -
Hannover EUR 36.22 0.28 0.78 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 36.40 Eröffnung 36.28
Diff. absolut 0.08 Tages-Hoch 36.42
Diff. % 0.22 % Tages-Tief 36.22
Geld 35.92 Vol. Geld 270
Brief 35.92 Vol. Brief 270
Volumen 0 Umsatz 0
Schlusskurs vom 02.03.2021 36.32 Volatilität in % 37.12
Börse Frankfurt Letzter Handel 03.03.2021 / 12:33
Währung EUR Aktualisierungsstand 03.03.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.35% 38.4 31.5
1 Woche -0.82% 38.4 35.1
1 Monat 0.72% 38.4 35.1
3 Monate 1.68% 38.4 31.5
6 Monate -15.96% 44.5 30.1
1 Jahr 22.33% 44.5 21.5
3 Jahre -12.59% 46.0 21.5
Benchmark:
26.51
7.44
1.13
8.35
1.06
-1.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.64,"chartHeight":18.820605544786,"year":2019,"ID_NOTATION":"7424412"},"2020":{"performance":7.44,"chartHeight":32.346378954052,"year":2020,"ID_NOTATION":"7424412"},"2021":{"performance":8.35,"chartHeight":33.378500720602,"year":2021,"ID_NOTATION":"7424412"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2020 25.77
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER