02.06.2020 20:17:55
SOFTWARE
34.28
EUR
-0.42
-1.21%
02.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.30 -0.48 -1.38 226827
BATS Europe EUR 34.30 -0.44 -1.27 100136
Turquoise EUR 34.30 -0.42 -1.21 46272
CHI-X EUR 34.30 -0.44 -1.27 47838
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.34 -0.92 -2.61 4766
Hamburg EUR 34.88 0.60 1.75 30
Frankfurt EUR 34.28 -0.42 -1.21 350
Nasdaq other OTC USD 38.25 3.95 11.51 2003
München EUR 34.70 0.42 1.23 -
EUR 34.24 0.00 0.00 -
Hannover EUR 34.70 0.42 1.23 -
Düsseldorf EUR 35.18 1.06 3.11 -
Kursdaten
Kurs 34.28 Eröffnung 35.50
Diff. absolut -0.42 Tages-Hoch 35.50
Diff. % -1.21 % Tages-Tief 34.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 350 Umsatz 12286
Schlusskurs vom 29.05.2020 34.70 Volatilität in % 40.65
Börse Frankfurt Letzter Handel 02.06.2020 / 17:29
Währung EUR Aktualisierungsstand 02.06.2020 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.11% 35.1 21.5
1 Woche 2.78% 35.1 33.5
1 Monat 7.50% 35.1 31.3
3 Monate 18.07% 35.1 21.5
6 Monate 12.59% 35.1 21.5
1 Jahr 16.33% 35.1 21.5
3 Jahre -18.37% 49.2 4.5
SMI
26.51
11.11
SMI
-32.32
-10.68
-1.64
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-32.32,"chartHeight":22,"year":2018,"ID_NOTATION":"7424412"},"2019":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2019,"ID_NOTATION":"7424412"},"2020":{"performance":11.11,"chartHeight":18.30457633088,"year":2020,"ID_NOTATION":"7424412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.57 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER