27.10.2020 19:29:15
SOFTWARE
32.44
EUR
0.02
0.06%
27.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.40 -0.10 -0.31 212516
BATS Europe EUR 32.44 -0.16 -0.49 67020
CHI-X EUR 32.44 -0.14 -0.43 46343
Turquoise EUR 32.44 -0.19 -0.58 24710
Tradegate EUR 32.46 -0.10 -0.31 6220
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Frankfurt EUR 32.44 0.02 0.06 166
Nasdaq other OTC USD 42.18 -1.67 -3.81 180
Hamburg EUR 32.46 -0.66 -1.99 -
Düsseldorf EUR 32.58 -0.64 -1.93 30
München EUR 32.46 -0.76 -2.29 -
EUR 42.26 0.00 0.00 -
Hannover EUR 32.46 -0.66 -1.99 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 32.44 Eröffnung 32.64
Diff. absolut 0.02 Tages-Hoch 32.66
Diff. % 0.06 % Tages-Tief 32.44
Geld 32.32 Vol. Geld 240
Brief 32.50 Vol. Brief 240
Volumen 166 Umsatz 5420.56
Schlusskurs vom 26.10.2020 32.42 Volatilität in % 37.52
Börse Frankfurt Letzter Handel 27.10.2020 / 17:28
Währung EUR Aktualisierungsstand 27.10.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.81% 44.5 21.5
1 Woche -10.64% 36.2 32.4
1 Monat -21.88% 42.8 32.4
3 Monate -18.30% 44.5 32.4
6 Monate 1.95% 44.5 31.3
1 Jahr 12.30% 44.5 21.5
3 Jahre -25.76% 49.2 21.5
Benchmark:
SMI
26.51
3.81
SMI
-32.32
-10.68
-1.64
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-32.32,"chartHeight":22,"year":2018,"ID_NOTATION":"7424412"},"2019":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2019,"ID_NOTATION":"7424412"},"2020":{"performance":3.81,"chartHeight":13.428182127789,"year":2020,"ID_NOTATION":"7424412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.52 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER