24.06.2019 11:41:47
SOFTWARE
30.95
EUR
0.83
2.76%
24.06.2019 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.92 0.65 2.15 108287
SIX Swiss Exchange CHF 37.85 0.05 0.13 26
BATS Europe EUR 30.96 0.79 2.60 5800
CHI-X EUR 30.97 0.80 2.65 13342
Turquoise EUR 30.96 0.81 2.69 2280
Tradegate EUR 31.03 0.88 2.92 1466
Nasdaq other OTC USD 34.50 0.30 0.88 221
München EUR 30.10 -0.41 -1.34 25
Hamburg EUR 30.10 -0.25 -0.82 -
Frankfurt EUR 30.95 0.83 2.76 442
Düsseldorf EUR 30.78 0.29 0.95 -
Berlin EUR 30.04 -0.10 -0.33 -
Hannover EUR 30.10 -0.25 -0.82 -
Kursdaten
Kurs 30.95 Eröffnung 30.40
Diff. absolut 0.83 Tages-Hoch 31.15
Diff. % 2.76 % Tages-Tief 30.10
Geld 30.91 Vol. Geld 250
Brief 30.95 Vol. Brief 250
Volumen 442 Umsatz 13434.47
Schlusskurs vom 21.06.2019 30.12 Volatilität in % 28.54
Börse Frankfurt Letzter Handel 24.06.2019 / 11:23
Währung EUR Aktualisierungsstand 24.06.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.38% 34.9 29.0
1 Woche 0.47% 30.6 29.6
1 Monat -4.32% 32.1 29.0
3 Monate -1.67% 34.1 29.0
6 Monate -3.24% 34.9 29.0
1 Jahr -26.18% 44.1 29.0
3 Jahre -5.17% 49.2 4.5
35.52
13
SMI
17.72
SMI
-32.32
-10.68
-4.38
SMI
2017
2018
2019
{"2017":{"performance":35.52,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"7424412"},"2018":{"performance":-32.32,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"7424412"},"2019":{"performance":-4.38,"chartHeight":15.310730936379,"year":2019,"ID_NOTATION":"7424412"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.24 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER