27.01.2022 00:20:20
Holcim N
49.41
CHF
0.84
1.73%
26.01.2022 17:30
 
Chart
Strukturierte Produkte zu Holcim N
Emittent Valor Produkt
UBS56111637Mini-Future Long auf Holcim
VT595157786.00% P.a. Multi Brc auf Cie Fin Richemont / Holcim / Nestlé Sa / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 49.41 Eröffnung 48.89
Diff. absolut 0.84 Tages-Hoch 49.79
Diff. % 1.73 % Tages-Tief 48.75
Geld 49.40 Vol. Geld 2951
Brief 49.41 Vol. Brief 1035
Volumen 1349129 Umsatz 66701672.755
Schlusskurs vom 25.01.2022 48.57 Volatilität in % 20.15
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.24% 52.8 46.6
1 Woche -2.74% 51.4 47.6
1 Monat 7.34% 52.8 46.1
3 Monate 8.57% 52.8 43.6
6 Monate -7.75% 54.4 43.2
1 Jahr 0.06% 58.5 43.2
3 Jahre 6.83% 58.5 28.3
1.13
18.92
6.24
SMI
-8.64
SMI
-5.43
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-8.64,"chartHeight":19.384822252376,"year":2020,"ID_NOTATION":"7422906"},"2021":{"performance":-5.43,"chartHeight":16.99397712486,"year":2021,"ID_NOTATION":"7422906"},"2022":{"performance":6.24,"chartHeight":17.709696766493,"year":2022,"ID_NOTATION":"7422906"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.88 Mrd. CHF
mehr Kennzahlen
Stammdaten
Holcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Holcim N
Datum Zeit Titel
25.01.2022 09:33 Holcim veräussert Zementgeschäft in Nordirland
18.01.2022 09:49 Holcim kauft belgischen Bauspezialisten PTB-Compaktuna
11.01.2022 10:59 Holcim beschleunigt Wachstum des Bereichs Lösungen & Produkte
11.01.2022 10:33 Holcim-Aktien nach Akquisition in Frankreich stark
11.01.2022 07:38 Holcim übernimmt mit PRB französischen Hersteller von Speziallösungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.41 0.84 1.73 1349129
BATS Europe EUR 45.32 0.00 0.00 2006
CHI-X EUR 50.06 0.00 0.00 -
Turquoise CHF 49.40 0.94 1.94 23149
Nasdaq other OTC USD 51.59 -0.30 -0.58 450
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -