03.08.2021 09:15:30
Holcim N
53.42
CHF
0.32
0.60%
02.08.2021 17:30
 
Chart
Strukturierte Produkte zu Holcim N
Emittent Valor Produkt
UBS57946500Call Warrant auf Holcim (strike Chf 45.00, Verfall 16.12.2022)
VT489815134.75% P.a. Multi Brc auf Abb Ltd / Geberit N / Holcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.42 Vol. Geld 5062
Brief 53.44 Vol. Brief 5955
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 53.10 Volatilität in % 22.03
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 03.08.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.87% 58.5 47.3
1 Woche -0.26% 54.2 52.7
1 Monat -3.19% 55.3 50.5
3 Monate -5.12% 58.0 50.5
6 Monate 6.88% 58.5 49.1
1 Jahr 24.20% 58.5 38.0
3 Jahre 8.16% 58.5 28.3
33.25
26.51
1.13
9.87
13.71
SMI
-8.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.25,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"7422906"},"2020":{"performance":-8.64,"chartHeight":19.675961887773,"year":2020,"ID_NOTATION":"7422906"},"2021":{"performance":9.87,"chartHeight":20.371375521881,"year":2021,"ID_NOTATION":"7422906"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.409
Börsenwert 32.751 Mrd. CHF
mehr Kennzahlen
Stammdaten
Holcim N
ISIN CH0012214059
Valor 1221405
Symbol HOLN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Holcim N
Datum Zeit Titel
02.08.2021 09:39 Holcim-Aktien nach Gerüchten über Verkauf der Aktivitäten in Brasilien gesucht
01.08.2021 19:18 CSN Cimentos an Holcim-Aktivitäten in Brasilien interessiert
30.07.2021 12:13 Holcim startet nach dem Corona-Einbruch durch
30.07.2021 09:45 Markt: Holcim nach Semesterzahlen leicht im Minus
30.07.2021 09:21 Holcim mit starker Erholung von Coronakrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.42 0.32 0.60 1132402
BATS Europe EUR 49.82 -0.39 -0.77 1026
CHI-X EUR 50.34 0.00 0.00 -
Turquoise CHF 53.48 0.24 0.45 37347
Tradegate EUR 42.89 -0.47 -1.08 1868
Nasdaq other OTC USD 58.40 0.64 1.11 300
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -