19.03.2019 10:44:23
LafargeHolcim N
51.46
CHF
0.44
0.86%
19.03.2019 10:29
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34557416UBS / Call / Lafargeholcim / 55 / 0.0666 / 20.12.19
VT372106065,80% Callable Multi Defender Vonti
BAER358779786,60% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
PAX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SUSTAINABILITY INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 51.46 Eröffnung 51.02
Diff. absolut 0.44 Tages-Hoch 51.46
Diff. % 0.86 % Tages-Tief 50.98
Geld 51.46 Vol. Geld 1234
Brief 51.48 Vol. Brief 3586
Volumen 297235 Umsatz 15239481
Schlusskurs vom 18.03.2019 51.02 Volatilität in % 23.42
Börse SIX Swiss Exchange Letzter Handel 19.03.2019 / 10:29
Währung CHF Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.98% 51.5 39.6
1 Woche 2.70% 51.5 49.5
1 Monat 6.20% 51.5 47.6
3 Monate 23.27% 51.5 39.1
6 Monate 14.45% 51.5 39.1
1 Jahr -4.10% 56.6 39.1
3 Jahre 18.98% 60.8 36.5
Benchmark:
1.2
13
SMI
25.98
12.67
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":9.9762786430115,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":25.98,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 31.015 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
07.03.2019 18:24 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
07.03.2019 14:44 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
07.03.2019 09:26 LafargeHolcim-Aktie nach schwarzen Jahreszahlen mit positiver Reaktion
07.03.2019 09:21 LafargeHolcim schreibt wieder schwarze Zahlen
07.03.2019 07:43 LafargeHolcim schreibt wieder schwarze Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.46 0.44 0.86 297235
CHI-X EUR 45.37 0.46 1.02 961
BATS Europe EUR 45.27 0.35 0.78 919
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 45.28 0.28 0.62 575
Frankfurt EUR 45.12 0.34 0.76 -
Nasdaq other OTC USD 50.55 1.10 2.22 190
Xetra EUR 45.20 0.52 1.16 100
Düsseldorf EUR 45.08 0.31 0.69 -
Hamburg EUR 44.87 0.56 1.26 -
München EUR 44.93 0.00 0.00 -
Berlin EUR 44.87 0.32 0.72 -