16.01.2019 23:10:04
LafargeHolcim N
45.99
CHF
1.04
2.31%
16.01.2019 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34557418UBS / Call / Lafargeholcim / 45 / 0.0666 / 18.12.20
VT394787015,51% Defender Vonti - Lafargeholcim
BAER408695078,50% JB Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 45.99 Eröffnung 45.30
Diff. absolut 1.04 Tages-Hoch 46.11
Diff. % 2.31 % Tages-Tief 45.25
Geld 47.00 Vol. Geld 210
Brief 0.00 Vol. Brief 73
Volumen 2502766 Umsatz 114630112
Schlusskurs vom 15.01.2019 44.95 Volatilität in % 24.44
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.56% 46.1 39.6
1 Woche 6.56% 46.1 42.5
1 Monat 9.42% 46.1 39.1
3 Monate 1.88% 47.6 39.1
6 Monate -3.24% 50.9 39.1
1 Jahr -21.52% 60.0 39.1
3 Jahre 8.83% 60.8 33.3
1.2
13
SMI
13.56
5.27
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":13.731221295683,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":13.56,"chartHeight":32.313795238802,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.203 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.99 1.04 2.31 2502766
CHI-X EUR 40.72 0.85 2.13 18936
BATS Europe EUR 40.73 0.86 2.16 26667
Turquoise EUR 40.65 0.78 1.96 6232
Tradegate EUR 40.73 0.77 1.93 871
Nasdaq other OTC USD 46.41 1.32 2.93 513
Xetra EUR 40.62 0.58 1.45 546
Frankfurt EUR 40.57 0.73 1.83 225
München EUR 40.07 0.00 0.00 -
Düsseldorf EUR 40.50 0.52 1.30 -
Hamburg EUR 39.81 0.10 0.25 -
Berlin EUR 39.97 -0.08 -0.20 -