16.06.2019 12:36:24
LafargeHolcim N
48.65
CHF
-0.39
-0.80%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS46505291UBS / Call / Lafargeholcim / 52.0015 / 0.0666 / 20.03.20
VT382917247,00% Callable Multi Defender Vonti
BAER451219229,55% Callable Barrier Reverse Convertible - Lafargeholcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
PAX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 48.65 Eröffnung 49.06
Diff. absolut -0.39 Tages-Hoch 49.06
Diff. % -0.80 % Tages-Tief 48.43
Geld 48.63 Vol. Geld 732
Brief 48.65 Vol. Brief 68546
Volumen 1994594 Umsatz 97139579.405
Schlusskurs vom 13.06.2019 49.04 Volatilität in % 24.87
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.12% 54.0 39.6
1 Woche -1.76% 51.4 47.8
1 Monat -6.30% 54.0 47.0
3 Monate -4.23% 54.0 47.0
6 Monate 15.75% 54.0 39.1
1 Jahr -6.84% 54.0 39.1
3 Jahre 23.79% 60.8 36.5
1.2
13
SMI
20.12
16.83
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":9.193404771878,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":20.12,"chartHeight":23.659531258257,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 29.481 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
12.06.2019 09:13 LafargeHolcim-Aktie nach Schmidheiny-Platzierung tiefer
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
11.06.2019 07:03 LafargeHolcim: Referenzpreis für Aktiendividende 49,01 Franken
03.06.2019 07:11 LafargeHolcim zahlt knapp 73 Prozent der Dividende in Form von neuen Aktien
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.65 -0.39 -0.80 1994594
CHI-X EUR 43.42 -0.28 -0.64 1188
BATS Europe EUR 43.42 -0.24 -0.55 2749
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 43.32 -0.33 -0.76 110
Xetra EUR 43.29 -1.52 -3.39 1658
Frankfurt EUR 43.24 0.13 0.30 -
Nasdaq other OTC USD 49.55 -0.25 -0.50 700
München EUR 43.51 -0.27 -0.62 22
Hamburg EUR 43.58 0.85 1.99 -
Berlin EUR 43.54 0.00 0.00 -
Düsseldorf EUR 43.24 -0.42 -0.96 -