Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:21
LafargeHolcim N
59.58
CHF
0.38
0.64%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34497373UBS / Call / Lafargeholcim / 55 / 0.0666 / 15.06.18
VT377392975,93% Defender Vonti - Lafargeholcim
BAER380916186,50% Barrier Reverse Convertible - Lafargeholcim
Kursdaten
Kurs 59.58 Eröffnung 59.02
Diff. absolut 0.38 Tages-Hoch 59.58
Diff. % 0.64 % Tages-Tief 58.66
Geld 0.00 Vol. Geld 162
Brief 59.60 Vol. Brief 1710
Volumen 2490797 Umsatz 147546159
Schlusskurs vom 18.01.2018 59.20 Volatilität in % 19.22
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.43% 59.6 55.1
1 Woche 1.15% 59.6 58.3
1 Monat 10.13% 59.6 53.7
3 Monate 5.54% 59.6 52.2
6 Monate 5.08% 60.0 52.2
1 Jahr 16.59% 60.8 50.5
3 Jahre 1.06% 73.8 33.3
7.73
SMI
1.2
13
8.43
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":7.73,"chartHeight":26.838189033279,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":1.2,"chartHeight":13.158288099041,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":8.43,"chartHeight":27.474806004679,"year":2018,"ID_NOTATION":"7422906"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.61 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
10.01.2018 18:00 Gewerkschaften werfen LafargeHolcim Wortbruch vor
29.12.2017 09:13 Prominente Chefwechsel im Jahr 2017 bei einigen SMI-Unternehmen und Migros
15.12.2017 10:24 LafargeHolcim-Aktie nach Managementumbau gesucht
15.12.2017 08:34 LafargeHolcim baut Konzernleitung um - schlankere Struktur
15.12.2017 07:27 LafargeHolcim reduziert Konzernleitung - schlankere Struktur
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.58 0.38 0.64 2490797
BATS Europe EUR 50.60 0.10 0.20 53424
CHI-X EUR 50.62 0.12 0.24 42810
Turquoise EUR 50.62 0.12 0.24 13327
Frankfurt EUR 50.52 0.12 0.24 600
Tradegate EUR 50.52 0.07 0.14 894
Nasdaq other OTC USD 61.71 0.41 0.67 572
Xetra EUR 49.68 1.08 2.22 221
München EUR 50.22 0.06 0.12 -
Düsseldorf EUR 50.18 -0.06 -0.12 -
Hamburg EUR 50.18 0.37 0.74 -
Berlin EUR 50.18 -0.06 -0.12 -