17.07.2018 07:49:15
LafargeHolcim N
47.53
CHF
0.19
0.40%
16.07.2018 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS33306774Mini-Future Long auf Lafargeholcim
VT354510226,65% Double Coupon Multi Defender Vonti
BAER404860236,50% Barrier Reverse Convertible - Lafargeholcim
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 12090
Brief 48.00 Vol. Brief 1320
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 47.34 Volatilität in % 19.31
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.50% 60.0 46.6
1 Woche -1.39% 48.3 46.6
1 Monat -7.24% 51.1 46.6
3 Monate -10.49% 56.6 46.6
6 Monate -18.89% 60.0 46.6
1 Jahr -16.17% 60.0 46.6
3 Jahre -33.90% 71.9 33.3
7.73
SMI
1.2
13
SMI
-5.58
SMI
-13.5
-5.69
2016
2017
2018
{"2016":{"performance":7.73,"chartHeight":19.242623104081,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":1.2,"chartHeight":9.4343168337771,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-13.5,"chartHeight":22.178504975226,"year":2018,"ID_NOTATION":"7422906"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 28.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.53 0.19 0.40 1828514
CHI-X EUR 40.65 0.25 0.62 28698
Turquoise EUR 40.61 0.15 0.37 44749
BATS Europe EUR 40.68 0.22 0.54 39813
Xetra EUR 41.25 0.12 0.30 1745
Frankfurt EUR 40.43 -0.04 -0.10 -
Tradegate EUR 40.73 0.26 0.64 122
Nasdaq other OTC USD 47.40 0.40 0.85 1500
München EUR 40.72 0.15 0.37 340
Berlin EUR 40.46 -0.06 -0.15 -
Hamburg EUR 40.37 -0.07 -0.17 -
Düsseldorf EUR 40.76 0.29 0.72 -