22.09.2018 22:25:31
LafargeHolcim N
45.64
CHF
-0.36
-0.78%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS33306774Mini-Future Long auf Lafargeholcim
VT363066135,50% Callable Multi Defender Vonti
BAER380916186,50% Barrier Reverse Convertible - Lafargeholcim
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SUSTAINABILITY INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.64 Eröffnung 46.26
Diff. absolut -0.36 Tages-Hoch 46.48
Diff. % -0.78 % Tages-Tief 45.60
Geld 46.00 Vol. Geld 250
Brief 46.50 Vol. Brief 5025
Volumen 4910362 Umsatz 225440003
Schlusskurs vom 20.09.2018 46.00 Volatilität in % 20.03
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.94% 60.0 44.5
1 Woche 1.20% 46.5 44.5
1 Monat -6.42% 49.0 44.5
3 Monate -7.87% 50.9 44.5
6 Monate -13.98% 56.6 44.5
1 Jahr -22.77% 60.0 44.5
3 Jahre -18.50% 60.8 33.3
Benchmark:
7.73
SMI
1.2
13
SMI
-5.58
SMI
-16.94
-4.12
2016
2017
2018
{"2016":{"performance":7.73,"chartHeight":19.242623104081,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":1.2,"chartHeight":9.4343168337771,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-16.94,"chartHeight":23.373685903191,"year":2018,"ID_NOTATION":"7422906"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 27.837 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
17.08.2018 08:16 Zementhersteller LafargeHolcim offenbar vor Verkauf des indonesischen Geschäfts
02.08.2018 17:46 LafargeHolcim kauft amerikanischen Transportbeton-Hersteller
27.07.2018 17:57 LafargeHolcim mit Umsatzplus im ersten Halbjahr - Ausblick bestätigt
27.07.2018 11:39 LafargeHolcim mit Umsatzplus im ersten Halbjahr - Ausblick bestätigt
27.07.2018 09:55 LafargeHolcim-Aktien springen nach überraschend soliden Zahlen an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.64 -0.36 -0.78 4910362
CHI-X EUR 40.43 -0.29 -0.71 310909
BATS Europe EUR 40.44 -0.28 -0.70 426988
Turquoise EUR 40.41 -0.33 -0.81 119947
Nasdaq other OTC USD 46.60 0.72 1.57 16194
Frankfurt EUR 40.64 -0.07 -0.17 400
Tradegate EUR 40.50 -0.26 -0.64 274
Xetra EUR 40.49 -0.03 -0.07 1414
München EUR 40.84 1.01 2.54 -
Düsseldorf EUR 40.64 0.10 0.25 -
Hamburg EUR 40.66 0.83 2.08 -
Berlin EUR 40.82 1.00 2.51 -