22.09.2018 22:25:31
LafargeHolcim N
45.64
CHF
-0.36
-0.78%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS33306774Mini-Future Long auf Lafargeholcim
VT363066135,50% Callable Multi Defender Vonti
BAER380916186,50% Barrier Reverse Convertible - Lafargeholcim
Kursdaten
Kurs 45.64 Eröffnung 46.26
Diff. absolut -0.36 Tages-Hoch 46.48
Diff. % -0.78 % Tages-Tief 45.60
Geld 46.00 Vol. Geld 250
Brief 46.50 Vol. Brief 5025
Volumen 4910362 Umsatz 225440003
Schlusskurs vom 20.09.2018 46.00 Volatilität in % 20.03
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.94% 60.0 44.5
1 Woche 1.20% 46.5 44.5
1 Monat -6.42% 49.0 44.5
3 Monate -7.87% 50.9 44.5
6 Monate -13.98% 56.6 44.5
1 Jahr -22.77% 60.0 44.5
3 Jahre -18.50% 60.8 33.3
7.73
SMI
1.2
13
SMI
-5.58
SMI
-16.94
-4.12
2016
2017
2018
{"2016":{"performance":7.73,"chartHeight":19.242623104081,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":1.2,"chartHeight":9.4343168337771,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-16.94,"chartHeight":23.373685903191,"year":2018,"ID_NOTATION":"7422906"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 27.837 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.64 -0.36 -0.78 4910362
CHI-X EUR 40.43 -0.29 -0.71 310909
BATS Europe EUR 40.44 -0.28 -0.70 426988
Turquoise EUR 40.41 -0.33 -0.81 119947
Nasdaq other OTC USD 46.60 0.72 1.57 16194
Frankfurt EUR 40.64 -0.07 -0.17 400
Tradegate EUR 40.50 -0.26 -0.64 274
Xetra EUR 40.49 -0.03 -0.07 1414
München EUR 40.84 1.01 2.54 -
Düsseldorf EUR 40.64 0.10 0.25 -
Hamburg EUR 40.66 0.83 2.08 -
Berlin EUR 40.82 1.00 2.51 -