21.01.2020 00:07:44
LafargeHolcim N
53.06
CHF
0.32
0.61%
20.01.2020 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34557419UBS AG Call 18.12.20 Lafaholc 55
VT50610196Vontobel Financial 4.77% Bds 28 / 12 / 2020 Chf
BAER51090172Bk Julius Baer(gg) 12.66% Bds 23 / 06 / 21 Chf1000
Kursdaten
Kurs 53.06 Eröffnung 53.00
Diff. absolut 0.32 Tages-Hoch 53.48
Diff. % 0.61 % Tages-Tief 52.72
Geld 53.04 Vol. Geld 11126
Brief 53.06 Vol. Brief 84563
Volumen 2467774 Umsatz 130958602.11
Schlusskurs vom 17.01.2020 52.74 Volatilität in % 19.39
Börse SIX Swiss Exchange Letzter Handel 20.01.2020 / 17:30
Währung CHF Aktualisierungsstand 21.01.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.19% 53.9 51.9
1 Woche 0.99% 53.5 51.9
1 Monat -1.12% 54.0 51.9
3 Monate 10.08% 54.0 48.1
6 Monate 7.17% 54.0 44.8
1 Jahr 11.71% 54.0 44.6
3 Jahre 3.94% 60.8 39.1
SMI
33.25
26.51
2.16
-26.76
-10.68
SMI
-1.19
SMI
2018
2019
2020
{"2018":{"performance":-26.76,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":33.25,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"7422906"},"2020":{"performance":-1.19,"chartHeight":16.180535601569,"year":2020,"ID_NOTATION":"7422906"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.472 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
25.10.2019 18:29 LafargeHolcim steigert Umsatz und Gewinn stärker als erwartet
25.10.2019 12:11 LafargeHolcim steigert Umsatz und Gewinn stärker als erwartet
25.10.2019 10:10 LafargeHolcim-Aktien ziehen nach Quartalszahlen deutlich an
25.10.2019 08:01 LafargeHolcim steigert Umsatz deutlich - Guidance bestätigt
25.10.2019 06:57 LafargeHolcim steigert Umsatz deutlich - Guidance bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.06 0.32 0.61 2467774
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 42.89 -0.47 -1.08 1868
Nasdaq other OTC USD 54.60 -0.00 -0.00 150
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -