16.11.2018 06:06:58
LafargeHolcim N
46.02
CHF
-0.53
-1.14%
15.11.2018 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS33306946Mini-Future Long auf Lafargeholcim
VT394778495,59% Defender Vonti - Lafargeholcim
BAER4048646511,60% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 293
Brief 46.64 Vol. Brief 1080
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 46.55 Volatilität in % 21.24
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:30
Währung CHF Aktualisierungsstand 16.11.2018 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.25% 60.0 40.3
1 Woche -1.92% 47.5 45.8
1 Monat 3.56% 47.6 40.3
3 Monate -4.46% 49.2 40.3
6 Monate -13.07% 53.9 40.3
1 Jahr -15.64% 60.0 40.3
3 Jahre -15.95% 60.8 33.3
7.73
SMI
1.2
13
SMI
-5.58
SMI
-16.25
-5.46
2016
2017
2018
{"2016":{"performance":7.73,"chartHeight":19.242623104081,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":1.2,"chartHeight":9.4343168337771,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-16.25,"chartHeight":23.154725712971,"year":2018,"ID_NOTATION":"7422906"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 28.552 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
13.11.2018 09:51 LafargeHolcim verkauft Geschäftsteile in Indonesien
12.11.2018 21:24 LafargeHolcim verkauft Geschäft in Indonesien
12.11.2018 14:55 LafargeHolcim verkauft offenbar Indonesien-Geschäft für 1,75 Milliarden Dollar
28.10.2018 14:50 LafargeHolcim-CEO sieht sein Unternehmen am Wendepunkt
26.10.2018 18:22 LafargeHolcim wächst kräftig - Ergebnisausblick gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.02 -0.53 -1.14 1695160
CHI-X EUR 40.41 -0.51 -1.25 7174
BATS Europe EUR 40.44 -0.48 -1.17 13110
Turquoise EUR 40.36 -0.60 -1.46 4198
Nasdaq other OTC USD 45.82 0.02 0.05 996
Tradegate EUR 40.63 -0.29 -0.71 754
Xetra EUR 39.95 0.00 0.00 12
Frankfurt EUR 40.66 -0.04 -0.10 250
München EUR 40.97 0.00 0.00 -
Hamburg EUR 40.78 -0.29 -0.71 -
Düsseldorf EUR 40.53 -0.51 -1.24 -
Berlin EUR 40.94 0.09 0.22 -