30.03.2020 20:47:16
LafargeHolcim N
34.25
CHF
0.01
0.03%
30.03.2020 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS31480150UBS AG Minil O.end Lafaholc
VT36666761Vontobel Financial 5.5% Rvcv 03 / 06 / 20 Chf1000
BAER50741157Bk Julius Baer(gg) 6.06% Bds 20 / 07 / 20 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 34.25 Eröffnung 34.30
Diff. absolut 0.01 Tages-Hoch 34.74
Diff. % 0.03 % Tages-Tief 32.55
Geld 34.21 Vol. Geld 1437
Brief 34.25 Vol. Brief 4678
Volumen 4614931 Umsatz 155184292.00933
Schlusskurs vom 27.03.2020 34.24 Volatilität in % 33.57
Börse SIX Swiss Exchange Letzter Handel 30.03.2020 / 17:30
Währung CHF Aktualisierungsstand 30.03.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.22% 53.9 28.3
1 Woche 14.74% 36.6 31.1
1 Monat -23.40% 47.0 28.3
3 Monate -36.22% 53.9 28.3
6 Monate -30.27% 54.0 28.3
1 Jahr -30.37% 54.0 28.3
3 Jahre -41.95% 60.0 28.3
SMI
33.25
26.51
SMI
-26.76
-10.68
SMI
-36.22
-13.59
2018
2019
2020
{"2018":{"performance":-26.76,"chartHeight":22,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":33.25,"chartHeight":22,"year":2019,"ID_NOTATION":"7422906"},"2020":{"performance":-36.22,"chartHeight":22,"year":2020,"ID_NOTATION":"7422906"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.452
Börsenwert 21.016 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
27.03.2020 10:30 LafargeHolcim-Aktien nach Guidance-Aussetzung unter Druck
27.03.2020 08:23 LafargeHolcim kippt Prognose und plant Kostensenkungen
01.03.2020 17:17 LafargeHolcim-Chef wünscht sich höheren CO2-Preis als Umwelt-Anreiz
27.02.2020 17:42 LafargeHolcim nach Rekordergebnis weiter zuversichtlich
27.02.2020 14:52 LafargeHolcim nach Rekordergebnis weiter zuversichtlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 34.25 0.01 0.03 4614931
Turquoise EUR 41.30 0.33 0.81 593
Nasdaq other OTC USD 35.31 -0.41 -1.16 1310
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -