Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:39:11
LafargeHolcim N
56.35
CHF
-0.05
-0.09%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS36243216UBS / Call / Lafargeholcim / 55 / 0.0666 / 21.07.17
BAER3646496710,00% Callable Multi Barrier Reverse Convertible
LEON355522895,00% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SUSTAINABILITY INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 3436
Brief 56.40 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 56.40 Volatilität in % 24.84
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.03% 60.8 50.5
1 Woche 1.08% 56.6 55.3
1 Monat -3.34% 58.9 55.2
3 Monate -1.66% 59.8 52.8
6 Monate 4.45% 60.8 50.5
1 Jahr 47.51% 60.8 38.1
3 Jahre -24.43% 77.7 33.3
Benchmark:
SMI
7.73
SMI
5.03
10.42
-25.35
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-25.35,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"7422906"},"2016":{"performance":7.73,"chartHeight":20.468979268482,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":5.03,"chartHeight":18.062307993744,"year":2017,"ID_NOTATION":"7422906"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.903
Börsenwert 34.355 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
26.06.2017 11:37 LafargeHolcim beruft Heike Faulhammer zur R&D-Chefin
13.06.2017 09:45 LafargeHolcim: Frankreich eröffnet Untersuchung wegen Syrien
31.05.2017 07:16 LafargeHolcim startet Aktienrückkaufprogramm über bis zu 1 Mrd CHF am 1. Juni
22.05.2017 17:56 LafargeHolcim ernennt Jan Jenisch zum neuen CEO - Schuler rückt bei Sika nach
22.05.2017 11:54 LafargeHolcim ernennt Jan Jenisch zum neuen CEO - Schuler rückt bei Sika nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.35 -0.05 -0.09 1994950
NYSE Euronext Paris EUR 51.49 -0.32 -0.62 251471
BATS Europe EUR 51.60 -0.18 -0.35 110411
Turquoise EUR 51.64 -0.16 -0.31 42356
CHI-X EUR 51.60 -0.18 -0.35 48293
Frankfurt EUR 51.69 0.00 0.01 1970
Tradegate EUR 51.56 0.08 0.16 530
Xetra EUR 51.34 -0.31 -0.60 224
Nasdaq other OTC USD 58.17 -0.30 -0.51 325
Berlin EUR 51.53 -0.07 -0.14 -
München EUR 51.56 -0.02 -0.04 -
Hamburg EUR 51.64 0.05 0.10 -
Düsseldorf EUR 51.51 -0.10 -0.19 -