24.04.2018 06:36:29
LafargeHolcim N
55.14
CHF
-0.20
-0.36%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS35157220UBS / Call / Lafargeholcim / 54 / 0.0666 / 21.12.18
VT363066135,50% Callable Multi Defender Vonti
BAER386685559,70% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SUSTAINABILITY INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.16 Vol. Geld 362
Brief 55.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 55.34 Volatilität in % 20.43
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.35% 60.0 50.4
1 Woche 3.84% 55.6 53.0
1 Monat 6.86% 55.6 51.0
3 Monate -7.55% 59.8 50.4
6 Monate -3.85% 60.0 50.4
1 Jahr -4.85% 60.0 50.4
3 Jahre -23.57% 73.3 33.3
Benchmark:
7.73
SMI
1.2
13
0.35
SMI
-5.58
SMI
-6.13
2016
2017
2018
{"2016":{"performance":7.73,"chartHeight":19.242623104081,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":1.2,"chartHeight":9.4343168337771,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":0.35,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"7422906"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 33.44 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
20.04.2018 08:09 LafargeHolcim ernennt Feliciano González Muñoz zum Personalchef
13.04.2018 11:26 LafargeHolcim bestätigt Austausch des Schweiz-Chefs
08.04.2018 15:04 LafargeHolcim wechselt Pressebericht zufolge den Länderchef Schweiz aus
04.04.2018 07:22 LafargeHolcim: VR-Mitglieder Schmidheiny und Collomb treten nicht mehr an
22.03.2018 13:41 HeidelbergCement will auch 2018 deutlich mehr verdienen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.14 -0.20 -0.36 1860285
CHI-X EUR 46.21 -0.09 -0.19 34891
BATS Europe EUR 46.19 -0.09 -0.19 49214
Turquoise EUR 46.19 -0.08 -0.17 23034
Tradegate EUR 46.06 -0.17 -0.38 2503
Frankfurt EUR 46.25 0.01 0.02 1955
Nasdaq other OTC USD 57.30 0.67 1.18 192
Xetra EUR 47.26 1.61 3.53 3598
München EUR 46.24 0.05 0.11 -
Berlin EUR 46.29 0.10 0.22 -
Düsseldorf EUR 46.17 0.32 0.70 -
Hamburg EUR 46.17 0.32 0.70 -