Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:39:11
LafargeHolcim N
56.35
CHF
-0.05
-0.09%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS36243216UBS / Call / Lafargeholcim / 55 / 0.0666 / 21.07.17
BAER3646496710,00% Callable Multi Barrier Reverse Convertible
LEON355522895,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 3436
Brief 56.40 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 56.40 Volatilität in % 24.84
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.03% 60.8 50.5
1 Woche 1.08% 56.6 55.3
1 Monat -3.34% 58.9 55.2
3 Monate -1.66% 59.8 52.8
6 Monate 4.45% 60.8 50.5
1 Jahr 47.51% 60.8 38.1
3 Jahre -24.43% 77.7 33.3
SMI
7.73
SMI
5.03
10.42
-25.35
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-25.35,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"7422906"},"2016":{"performance":7.73,"chartHeight":20.468979268482,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":5.03,"chartHeight":18.062307993744,"year":2017,"ID_NOTATION":"7422906"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.903
Börsenwert 34.355 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.35 -0.05 -0.09 1994950
NYSE Euronext Paris EUR 51.49 -0.32 -0.62 251471
BATS Europe EUR 51.60 -0.18 -0.35 110411
Turquoise EUR 51.64 -0.16 -0.31 42356
CHI-X EUR 51.60 -0.18 -0.35 48293
Frankfurt EUR 51.69 0.00 0.01 1970
Tradegate EUR 51.56 0.08 0.16 530
Xetra EUR 51.34 -0.31 -0.60 224
Nasdaq other OTC USD 58.17 -0.30 -0.51 325
Berlin EUR 51.53 -0.07 -0.14 -
München EUR 51.56 -0.02 -0.04 -
Hamburg EUR 51.64 0.05 0.10 -
Düsseldorf EUR 51.51 -0.10 -0.19 -