19.03.2019 10:44:23
LafargeHolcim N
51.46
CHF
0.44
0.86%
19.03.2019 10:29
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34557416UBS / Call / Lafargeholcim / 55 / 0.0666 / 20.12.19
VT372106065,80% Callable Multi Defender Vonti
BAER358779786,60% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 51.46 Eröffnung 51.02
Diff. absolut 0.44 Tages-Hoch 51.46
Diff. % 0.86 % Tages-Tief 50.98
Geld 51.46 Vol. Geld 1234
Brief 51.48 Vol. Brief 3586
Volumen 297235 Umsatz 15239481
Schlusskurs vom 18.03.2019 51.02 Volatilität in % 23.42
Börse SIX Swiss Exchange Letzter Handel 19.03.2019 / 10:29
Währung CHF Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.98% 51.5 39.6
1 Woche 2.70% 51.5 49.5
1 Monat 6.20% 51.5 47.6
3 Monate 23.27% 51.5 39.1
6 Monate 14.45% 51.5 39.1
1 Jahr -4.10% 56.6 39.1
3 Jahre 18.98% 60.8 36.5
1.2
13
SMI
25.98
12.67
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":9.9762786430115,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":25.98,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 31.015 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
07.03.2019 18:24 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
07.03.2019 14:44 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
07.03.2019 09:26 LafargeHolcim-Aktie nach schwarzen Jahreszahlen mit positiver Reaktion
07.03.2019 09:21 LafargeHolcim schreibt wieder schwarze Zahlen
07.03.2019 07:43 LafargeHolcim schreibt wieder schwarze Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.46 0.44 0.86 297235
CHI-X EUR 45.37 0.46 1.02 961
BATS Europe EUR 45.27 0.35 0.78 919
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 45.28 0.28 0.62 575
Frankfurt EUR 45.12 0.34 0.76 -
Nasdaq other OTC USD 50.55 1.10 2.22 190
Xetra EUR 45.20 0.52 1.16 100
Düsseldorf EUR 45.08 0.31 0.69 -
Hamburg EUR 44.87 0.56 1.26 -
München EUR 44.93 0.00 0.00 -
Berlin EUR 44.87 0.32 0.72 -