14.12.2019 05:34:39
LafargeHolcim N
52.48
CHF
0.28
0.54%
13.12.2019 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS30808045UBS AG Call 20.12.19 Lafaholc 50
VT50610196Vontobel Financial 4.77% Bds 28 / 12 / 2020 Chf
BAER39403525Bk Julius Baer(gg) 7.26% Bds 30 / 01 / 2020 Chf
Kursdaten
Kurs 52.48 Eröffnung 52.68
Diff. absolut 0.28 Tages-Hoch 53.14
Diff. % 0.54 % Tages-Tief 52.44
Geld 52.46 Vol. Geld 24433
Brief 52.48 Vol. Brief 25605
Volumen 4020354 Umsatz 211844058.67
Schlusskurs vom 12.12.2019 52.20 Volatilität in % 21.33
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 14.12.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.58% 54.0 39.6
1 Woche 1.47% 53.1 51.2
1 Monat 1.23% 53.1 50.5
3 Monate 5.91% 53.1 44.9
6 Monate 7.01% 53.1 44.8
1 Jahr 22.22% 54.0 39.1
3 Jahre -2.45% 60.8 39.1
1.2
13
SMI
29.58
23.73
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":8.1640735187688,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":22,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":29.58,"chartHeight":22,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.175 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
25.10.2019 18:29 LafargeHolcim steigert Umsatz und Gewinn stärker als erwartet
25.10.2019 12:11 LafargeHolcim steigert Umsatz und Gewinn stärker als erwartet
25.10.2019 10:10 LafargeHolcim-Aktien ziehen nach Quartalszahlen deutlich an
25.10.2019 08:01 LafargeHolcim steigert Umsatz deutlich - Guidance bestätigt
25.10.2019 06:57 LafargeHolcim steigert Umsatz deutlich - Guidance bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.48 0.28 0.54 4020354
Turquoise EUR 41.30 0.33 0.81 593
Nasdaq other OTC USD 53.75 1.00 1.90 3710
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -