21.04.2019 12:46:50
LafargeHolcim N
53.14
CHF
0.68
1.30%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34557416UBS / Call / Lafargeholcim / 55 / 0.0666 / 20.12.19
VT363066135,50% Callable Multi Defender Vonti
BAER451219229,55% Callable Barrier Reverse Convertible - Lafargeholcim
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
PAX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SUSTAINABILITY INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 53.14 Eröffnung 52.46
Diff. absolut 0.68 Tages-Hoch 53.56
Diff. % 1.30 % Tages-Tief 52.24
Geld 53.14 Vol. Geld 33337
Brief 53.16 Vol. Brief 873
Volumen 2399742 Umsatz 127326660.42
Schlusskurs vom 17.04.2019 52.46 Volatilität in % 23.46
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 21.04.2019 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.21% 53.6 39.6
1 Woche 1.88% 53.6 51.6
1 Monat 4.16% 53.6 48.3
3 Monate 11.87% 53.6 44.6
6 Monate 21.94% 53.6 39.1
1 Jahr -2.35% 56.6 39.1
3 Jahre 6.54% 60.8 36.5
Benchmark:
1.2
13
SMI
31.21
13.55
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":9.0279880978474,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":31.21,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.252 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
18.04.2019 08:36 LafargeHolcim-Verwaltungsrat nominiert drei neue Mitglieder
18.04.2019 06:50 LafargeHolcim-Verwaltungsrat nominiert drei neue Mitglieder
05.04.2019 13:08 LafargeHolcim hat Hybridanleihe über 500 Mio Euro begeben
07.03.2019 18:24 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
07.03.2019 14:44 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.14 0.68 1.30 2399742
CHI-X EUR 46.58 0.59 1.28 21759
BATS Europe EUR 46.59 0.60 1.30 40301
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 46.70 0.65 1.41 7916
Frankfurt EUR 45.97 -0.02 -0.04 195
Xetra EUR 45.75 0.35 0.77 524
Nasdaq other OTC USD 52.77 1.02 1.97 100
Hamburg EUR 46.79 0.67 1.45 100
Düsseldorf EUR 46.65 0.51 1.11 -
München EUR 45.94 -0.20 -0.43 -
Berlin EUR 45.88 -0.31 -0.67 -