16.11.2018 06:06:58
LafargeHolcim N
46.02
CHF
-0.53
-1.14%
15.11.2018 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS33306946Mini-Future Long auf Lafargeholcim
VT394778495,59% Defender Vonti - Lafargeholcim
BAER4048646511,60% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
PAX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE SUSTAINABILITY INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 293
Brief 46.64 Vol. Brief 1080
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 46.55 Volatilität in % 21.24
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:30
Währung CHF Aktualisierungsstand 16.11.2018 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.25% 60.0 40.3
1 Woche -1.92% 47.5 45.8
1 Monat 3.56% 47.6 40.3
3 Monate -4.46% 49.2 40.3
6 Monate -13.07% 53.9 40.3
1 Jahr -15.64% 60.0 40.3
3 Jahre -15.95% 60.8 33.3
Benchmark:
7.73
SMI
1.2
13
SMI
-5.58
SMI
-16.25
-5.46
2016
2017
2018
{"2016":{"performance":7.73,"chartHeight":19.242623104081,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":1.2,"chartHeight":9.4343168337771,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-16.25,"chartHeight":23.154725712971,"year":2018,"ID_NOTATION":"7422906"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 28.552 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
13.11.2018 09:51 LafargeHolcim verkauft Geschäftsteile in Indonesien
12.11.2018 21:24 LafargeHolcim verkauft Geschäft in Indonesien
12.11.2018 14:55 LafargeHolcim verkauft offenbar Indonesien-Geschäft für 1,75 Milliarden Dollar
28.10.2018 14:50 LafargeHolcim-CEO sieht sein Unternehmen am Wendepunkt
26.10.2018 18:22 LafargeHolcim wächst kräftig - Ergebnisausblick gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.02 -0.53 -1.14 1695160
CHI-X EUR 40.41 -0.51 -1.25 7174
BATS Europe EUR 40.44 -0.48 -1.17 13110
Turquoise EUR 40.36 -0.60 -1.46 4198
Nasdaq other OTC USD 45.82 0.02 0.05 996
Tradegate EUR 40.63 -0.29 -0.71 754
Xetra EUR 39.95 0.00 0.00 12
Frankfurt EUR 40.66 -0.04 -0.10 250
München EUR 40.97 0.00 0.00 -
Hamburg EUR 40.78 -0.29 -0.71 -
Düsseldorf EUR 40.53 -0.51 -1.24 -
Berlin EUR 40.94 0.09 0.22 -