21.04.2019 12:46:50
LafargeHolcim N
53.14
CHF
0.68
1.30%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34557416UBS / Call / Lafargeholcim / 55 / 0.0666 / 20.12.19
VT363066135,50% Callable Multi Defender Vonti
BAER451219229,55% Callable Barrier Reverse Convertible - Lafargeholcim
Kursdaten
Kurs 53.14 Eröffnung 52.46
Diff. absolut 0.68 Tages-Hoch 53.56
Diff. % 1.30 % Tages-Tief 52.24
Geld 53.14 Vol. Geld 33337
Brief 53.16 Vol. Brief 873
Volumen 2399742 Umsatz 127326660.42
Schlusskurs vom 17.04.2019 52.46 Volatilität in % 23.46
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 21.04.2019 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.21% 53.6 39.6
1 Woche 1.88% 53.6 51.6
1 Monat 4.16% 53.6 48.3
3 Monate 11.87% 53.6 44.6
6 Monate 21.94% 53.6 39.1
1 Jahr -2.35% 56.6 39.1
3 Jahre 6.54% 60.8 36.5
1.2
13
SMI
31.21
13.55
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":9.0279880978474,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":31.21,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.252 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
18.04.2019 08:36 LafargeHolcim-Verwaltungsrat nominiert drei neue Mitglieder
18.04.2019 06:50 LafargeHolcim-Verwaltungsrat nominiert drei neue Mitglieder
05.04.2019 13:08 LafargeHolcim hat Hybridanleihe über 500 Mio Euro begeben
07.03.2019 18:24 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
07.03.2019 14:44 LafargeHolcim erzielt wieder Gewinn und erwartet weiteres Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.14 0.68 1.30 2399742
CHI-X EUR 46.58 0.59 1.28 21759
BATS Europe EUR 46.59 0.60 1.30 40301
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 46.70 0.65 1.41 7916
Frankfurt EUR 45.97 -0.02 -0.04 195
Xetra EUR 45.75 0.35 0.77 524
Nasdaq other OTC USD 52.77 1.02 1.97 100
Hamburg EUR 46.79 0.67 1.45 100
Düsseldorf EUR 46.65 0.51 1.11 -
München EUR 45.94 -0.20 -0.43 -
Berlin EUR 45.88 -0.31 -0.67 -