Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:59:02
LafargeHolcim N
55.25
CHF
0.40
0.73%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS30808046UBS / Call / Lafargeholcim / 60 / 0.0666 / 20.12.19
VT377392975,93% Defender Vonti - Lafargeholcim
BAER380916025,75% Barrier Reverse Convertible - Lafargeholcim
Kursdaten
Kurs 55.25 Eröffnung 54.75
Diff. absolut 0.40 Tages-Hoch 55.50
Diff. % 0.73 % Tages-Tief 54.75
Geld 55.05 Vol. Geld 272
Brief 55.50 Vol. Brief 2000
Volumen 1284563 Umsatz 70917799
Schlusskurs vom 22.11.2017 54.85 Volatilität in % 19.55
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.24% 60.8 50.5
1 Woche 0.55% 56.3 54.5
1 Monat -4.28% 57.8 53.9
3 Monate -5.76% 60.0 53.9
6 Monate -5.19% 60.0 53.9
1 Jahr 0.92% 60.8 50.5
3 Jahre -20.51% 73.8 33.3
SMI
7.73
SMI
2.24
13.04
-25.35
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-25.35,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"7422906"},"2016":{"performance":7.73,"chartHeight":19.135104863324,"year":2016,"ID_NOTATION":"7422906"},"2017":{"performance":2.24,"chartHeight":12.649657080424,"year":2017,"ID_NOTATION":"7422906"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.903
Börsenwert 33.459 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
15.11.2017 20:55 LafargeHolcim-Hausdurchsuchung in Paris nach zwei Tagen abgeschlossen
14.11.2017 17:11 Hausdurchsuchungen bei LafargeHolcim in Paris und bei GBL in Brüssel
14.11.2017 15:10 Hausdurchsuchungen bei LafargeHolcim in Paris und Brüssel
14.11.2017 14:37 Durchsuchungen bei LafargeHolcim in Paris und Brüssel
14.11.2017 12:15 LafargeHolcim: Polizei führte Hausdurchsuchung in Pariser Niederlassung durch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.25 0.40 0.73 1284563
NYSE Euronext Paris EUR 47.44 0.17 0.36 165117
BATS Europe EUR 47.50 0.21 0.44 49521
CHI-X EUR 47.53 0.24 0.52 36925
Turquoise EUR 47.50 0.21 0.45 23927
Tradegate EUR 47.72 0.46 0.97 97
Frankfurt EUR 47.59 0.13 0.28 1705
Nasdaq other OTC USD 55.64 0.14 0.25 1000
Xetra EUR 47.51 0.04 0.09 -
Berlin EUR 47.19 -0.20 -0.43 -
Düsseldorf EUR 47.15 -0.27 -0.56 -
Hamburg EUR 47.15 -0.27 -0.56 -
München EUR 47.37 -0.22 -0.46 250