21.07.2019 20:01:57
LAFARGEHOLCIM
42.84
EUR
-0.40
-0.93%
28.06.2019 15:43
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
PAX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 42.84 Eröffnung 43.22
Diff. absolut -0.40 Tages-Hoch 43.22
Diff. % -0.93 % Tages-Tief 42.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 4292
Schlusskurs vom 27.06.2019 43.24 Volatilität in % 24.47
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 21.07.2019 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.78% 47.5 35.4
1 Woche -1.97% 43.9 42.8
1 Monat -3.75% 45.5 42.4
3 Monate -2.28% 47.5 42.4
6 Monate 20.78% 47.5 35.4
1 Jahr 2.78% 47.5 35.0
3 Jahre 22.28% 57.1 35.0
13
SMI
20.78
17.89
-6.28
SMI
-24.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.28,"chartHeight":17.277712378899,"year":2017,"ID_NOTATION":"7414709"},"2018":{"performance":-24.31,"chartHeight":24.062451218505,"year":2018,"ID_NOTATION":"7414709"},"2019":{"performance":20.78,"chartHeight":23.275979238141,"year":2019,"ID_NOTATION":"7414709"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 30.854 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
15.07.2019 10:25 LafargeHolcim kauft Hersteller von Betonfertigteilen in Rumänien
15.07.2019 06:57 LafargeHolcim kauft Betonfertigteilhersteller in Rumänien
09.07.2019 11:37 LafargeHolcim startet Industrie-4.0-Konzept in der Zementproduktion
01.07.2019 07:46 Presse: LafargeHolcim an Bauchemiegeschäft von BASF interessiert
12.06.2019 09:13 LafargeHolcim-Aktie nach Schmidheiny-Platzierung tiefer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.51 0.17 0.34 2235151
CHI-X EUR 42.86 -0.23 -0.53 7493
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 42.89 -0.47 -1.08 1868
Nasdaq other OTC USD 50.50 1.10 2.23 200
Xetra EUR 42.60 -1.40 -3.18 351
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -