21.05.2019 11:47:11
LAFARGEHOLCIM
45.65
EUR
0.05
0.11%
21.05.2019 09:08
 
Kursdaten
Kurs 45.65 Eröffnung 45.65
Diff. absolut 0.05 Tages-Hoch 45.65
Diff. % 0.11 % Tages-Tief 45.65
Geld 45.66 Vol. Geld 500
Brief 45.70 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 45.60 Volatilität in % 24.19
Börse Frankfurt Letzter Handel 21.05.2019 / 09:08
Währung EUR Aktualisierungsstand 21.05.2019 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.56% 47.5 35.4
1 Woche 0.24% 47.5 45.0
1 Monat -0.80% 47.5 44.5
3 Monate 6.17% 47.5 42.3
6 Monate 15.09% 47.5 35.0
1 Jahr 0.53% 47.5 35.0
3 Jahre 14.53% 57.1 34.1
13
SMI
28.56
13.68
-6.28
SMI
-24.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.28,"chartHeight":17.836641012768,"year":2017,"ID_NOTATION":"7414709"},"2018":{"performance":-24.31,"chartHeight":24.840864048408,"year":2018,"ID_NOTATION":"7414709"},"2019":{"performance":28.56,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"7414709"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.483 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.44 0.36 0.70 402777
CHI-X EUR 45.76 0.48 1.06 1436
BATS Europe EUR 45.69 0.41 0.91 4244
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 45.56 0.22 0.49 110
Frankfurt EUR 45.65 0.05 0.11 -
Nasdaq other OTC USD 52.04 -0.07 -0.13 1875
Xetra EUR 45.31 -2.33 -4.89 4
Hamburg EUR 45.45 -0.15 -0.33 -
München EUR 45.55 -0.25 -0.55 -
Berlin EUR 45.46 -0.04 -0.09 -
Düsseldorf EUR 45.69 0.47 1.04 -