17.04.2021 01:35:41
IVANHOE MINES
6.8517
USD
0.1417
2.11%
16.04.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.56 0.15 1.78 1866457
Nasdaq other OTC USD 6.85 0.14 2.11 202797
Tradegate EUR 5.72 0.13 2.29 4050
Frankfurt EUR 5.57 0.15 2.84 20
München EUR 5.45 0.10 1.79 -
Berlin EUR 5.45 0.12 2.33 -
Kursdaten
Kurs 6.8517 Eröffnung 6.98
Diff. absolut 0.1417 Tages-Hoch 6.98
Diff. % 2.11 % Tages-Tief 6.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 202797 Umsatz 1380516.82153
Schlusskurs vom 15.04.2021 6.71 Volatilität in % 47.92
Börse Nasdaq other OTC Letzter Handel 16.04.2021 / 21:59
Währung USD Aktualisierungsstand 17.04.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.30% 6.7 4.6
1 Woche 11.64% 6.7 5.8
1 Monat 20.05% 6.7 5.0
3 Monate 23.12% 6.7 4.6
6 Monate 88.48% 6.7 3.5
1 Jahr 254.09% 6.7 1.7
3 Jahre 203.89% 6.7 1.4
93.92
26.51
63.58
1.13
24.3
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.92,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"74063730"},"2020":{"performance":63.58,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"74063730"},"2021":{"performance":24.3,"chartHeight":25.443782411525,"year":2021,"ID_NOTATION":"74063730"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2020 274.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR