13.08.2020 19:20:27
IVANHOE MINES
3.93
USD
0.1110
2.91%
13.08.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.19 0.09 1.76 1340486
Nasdaq other OTC USD 3.93 0.11 2.91 153977
Tradegate EUR 3.36 0.09 2.81 1000
Frankfurt EUR 3.25 0.07 2.24 2000
Berlin EUR 3.21 0.01 0.47 -
München EUR 3.24 0.00 0.00 -
Kursdaten
Kurs 3.93 Eröffnung 3.8149
Diff. absolut 0.1110 Tages-Hoch 3.9350
Diff. % 2.91 % Tages-Tief 3.8149
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 153977 Umsatz 595678.00822
Schlusskurs vom 12.08.2020 3.8190 Volatilität in % 57.83
Börse Nasdaq other OTC Letzter Handel 13.08.2020 / 18:42
Währung USD Aktualisierungsstand 13.08.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.19% 3.9 1.4
1 Woche 5.94% 3.9 3.5
1 Monat 24.80% 3.9 2.9
3 Monate 93.50% 3.9 1.8
6 Monate 40.92% 3.9 1.4
1 Jahr 38.34% 3.9 1.4
3 Jahre 16.27% 4.0 1.4
SMI
93.92
26.51
16.19
SMI
-48.5
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-48.5,"chartHeight":22,"year":2018,"ID_NOTATION":"74063730"},"2019":{"performance":93.92,"chartHeight":22,"year":2019,"ID_NOTATION":"74063730"},"2020":{"performance":16.19,"chartHeight":20.020301542528,"year":2020,"ID_NOTATION":"74063730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2019 157.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR