27.01.2020 02:08:58
SYNTHOMER PLC (CHI-X)
347.20
GBp
5.40
1.58%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 347.20 4.80 1.40 70330
CHI-X GBp 347.20 5.40 1.58 25428
Turquoise GBp 347.20 5.60 1.64 10360
Frankfurt EUR 4.11 0.07 1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 348.20 Vol. Geld 711
Brief 349.20 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 341.80 Volatilität in % 30.45
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.47% 366.6 318.6
1 Woche 7.09% 349.4 318.6
1 Monat -2.53% 366.6 318.6
3 Monate 12.29% 366.6 268.0
6 Monate 5.79% 366.6 268.0
1 Jahr 1.96% 393.6 268.0
3 Jahre -12.13% 541.9 268.0
SMI
7.25
26.51
2.19
-27.12
-10.68
SMI
-2.47
SMI
2018
2019
2020
{"2018":{"performance":-27.12,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"74033239"},"2019":{"performance":7.25,"chartHeight":31.424214135333,"year":2019,"ID_NOTATION":"74033239"},"2020":{"performance":-2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"74033239"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 16.22
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
SYNTHOMER PLC REGIST..
ISIN GB0009887422
Valor 416070
Symbol YULC
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE