11.07.2020 01:29:02
SYNTHOMER PLC (CHI-X)
287.80
GBp
7.00
2.49%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 289.00 7.70 2.74 59496
CHI-X GBp 287.80 7.00 2.49 42548
Turquoise GBp 288.30 7.30 2.60 9583
Frankfurt EUR 3.10 0.05 1.57 -
Berlin EUR 3.26 0.08 2.58 -
Kursdaten
Kurs 287.80 Eröffnung 277.80
Diff. absolut 7.00 Tages-Hoch 290.60
Diff. % 2.49 % Tages-Tief 277.80
Geld 285.40 Vol. Geld 3063
Brief 291.60 Vol. Brief 1416
Volumen 42548 Umsatz 12218149.4
Schlusskurs vom 09.07.2020 280.80 Volatilität in % 43.86
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.16% 366.6 183.0
1 Woche 5.11% 290.6 273.8
1 Monat -7.58% 302.4 261.6
3 Monate 11.38% 328.6 238.4
6 Monate -15.35% 349.8 183.0
1 Jahr -20.32% 366.6 183.0
3 Jahre -40.75% 580.5 183.0
SMI
0.11
26.51
SMI
-27.12
-10.68
SMI
-19.16
-3.64
2018
2019
2020
{"2018":{"performance":-27.12,"chartHeight":22,"year":2018,"ID_NOTATION":"74033239"},"2019":{"performance":0.11,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"74033239"},"2020":{"performance":-19.16,"chartHeight":20.787750036635,"year":2020,"ID_NOTATION":"74033239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.939
Börsenwert 1.29 Mrd. EUR
KGV 2019 17.63
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SYNTHOMER PLC REGIST..
ISIN GB0009887422
Valor 416070
Symbol YULC
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE