23.01.2022 23:28:13
ABBVIE
131.98
USD
-1.05
-0.79%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.98 -1.05 -0.79 7583037
Tradegate EUR 116.36 -1.28 -1.09 5955
Xetra EUR 117.20 -1.36 -1.15 1300
Frankfurt EUR 117.54 -0.58 -0.49 1205
München EUR 116.78 -3.22 -2.68 125
Düsseldorf EUR 117.60 -0.84 -0.71 -
Berlin EUR 116.66 -1.54 -1.30 -
Kursdaten
Kurs 131.98 Eröffnung 133.06
Diff. absolut -1.05 Tages-Hoch 134.25
Diff. % -0.79 % Tages-Tief 131.67
Geld 131.63 Vol. Geld 100
Brief 135.00 Vol. Brief 100
Volumen 7583037 Umsatz 1004650708.0064
Schlusskurs vom 20.01.2022 133.03 Volatilität in % 20.46
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.53% 138.2 131.7
1 Woche -2.86% 138.0 131.7
1 Monat 1.56% 138.2 129.8
3 Monate 21.35% 138.2 107.8
6 Monate 12.81% 138.2 105.6
1 Jahr 18.62% 138.2 101.8
3 Jahre 47.46% 138.2 62.5
20.29
1.13
26.33
18.92
SMI
SMI
SMI
-2.53
-4.04
2020
2021
2022
{"2020":{"performance":20.29,"chartHeight":23.779410516919,"year":2020,"ID_NOTATION":"73800109"},"2021":{"performance":26.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"73800109"},"2022":{"performance":-2.53,"chartHeight":13.062697189551,"year":2022,"ID_NOTATION":"73800109"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 206.26 Mrd. EUR
KGV 2021 21.93
Dividende 2021 5.02 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS