08.04.2020 15:15:25
ABBVIE
75.39
USD
-0.34
-0.45%
07.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.39 -0.34 -0.45 11591693
Tradegate EUR 70.40 1.20 1.73 3147
Frankfurt EUR 70.20 -1.20 -1.68 685
Xetra EUR 70.80 0.20 0.28 80
München EUR 69.80 -1.60 -2.24 -
Berlin EUR 70.00 -1.00 -1.41 -
Düsseldorf EUR 68.80 -1.20 -1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.00 Vol. Geld 500
Brief 76.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 75.73 Volatilität in % 37.35
Börse NYSE Letzter Handel 07.04.2020 / 22:10
Währung USD Aktualisierungsstand 08.04.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.85% 97.9 62.5
1 Woche -1.05% 78.6 71.4
1 Monat -15.12% 88.2 62.5
3 Monate -15.19% 97.9 62.5
6 Monate 1.43% 97.9 62.5
1 Jahr -9.66% 97.9 62.5
3 Jahre 15.03% 125.9 62.5
SMI
26.51
SMI
-5.11
-10.68
-2.96
SMI
-14.85
-10.38
2018
2019
2020
{"2018":{"performance":-5.11,"chartHeight":14.765821950528,"year":2018,"ID_NOTATION":"73800109"},"2019":{"performance":-2.96,"chartHeight":12.27795068886,"year":2019,"ID_NOTATION":"73800109"},"2020":{"performance":-14.85,"chartHeight":19.626651511252,"year":2020,"ID_NOTATION":"73800109"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 103.5 Mrd. EUR
KGV 2019 16.71
Dividende 2019 4.5 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS