24.01.2020 19:38:21
ABBVIE
83.62
USD
-1.65
-1.94%
24.01.2020 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.62 -1.65 -1.94 7822954
Tradegate EUR 75.80 -1.40 -1.81 4629
Frankfurt EUR 75.20 -2.00 -2.59 1121
Xetra EUR 75.60 -2.60 -3.32 1105
München EUR 77.80 -0.80 -1.02 -
Berlin EUR 75.20 -1.80 -2.34 -
Kursdaten
Kurs 83.62 Eröffnung 85.43
Diff. absolut -1.65 Tages-Hoch 85.48
Diff. % -1.94 % Tages-Tief 82.76
Geld 83.62 Vol. Geld 400
Brief 83.64 Vol. Brief 100
Volumen 7822954 Umsatz 654889818.506
Schlusskurs vom 23.01.2020 85.27 Volatilität in % 26.71
Börse NYSE Letzter Handel 24.01.2020 / 19:23
Währung USD Aktualisierungsstand 24.01.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.69% 90.3 85.0
1 Woche -4.47% 89.3 85.0
1 Monat -5.52% 90.7 85.0
3 Monate 9.67% 92.0 76.2
6 Monate 25.90% 92.0 62.7
1 Jahr -3.60% 92.0 62.7
3 Jahre 39.88% 125.9 59.3
SMI
26.51
1.86
-5.11
-10.68
-2.96
SMI
-3.69
SMI
2018
2019
2020
{"2018":{"performance":-5.11,"chartHeight":14.765821950528,"year":2018,"ID_NOTATION":"73800109"},"2019":{"performance":-2.96,"chartHeight":12.27795068886,"year":2019,"ID_NOTATION":"73800109"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"73800109"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 116.34 Mrd. EUR
KGV 2019 17.36
Dividende 2019 4.37 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS