16.07.2019 00:59:29
ABBVIE
70.27
USD
-0.01
-0.01%
15.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.27 -0.01 -0.01 10253429
Tradegate EUR 62.50 0.00 0.00 3489
Frankfurt EUR 63.00 1.50 2.44 1125
München EUR 62.94 1.58 2.58 374
Berlin EUR 62.50 1.00 1.63 -
Kursdaten
Kurs 70.27 Eröffnung 70.31
Diff. absolut -0.01 Tages-Hoch 71.02
Diff. % -0.01 % Tages-Tief 69.70
Geld 70.30 Vol. Geld 300
Brief 70.45 Vol. Brief 400
Volumen 10253429 Umsatz 722185006.48809
Schlusskurs vom 12.07.2019 70.28 Volatilität in % 32.36
Börse NYSE Letzter Handel 15.07.2019 / 22:01
Währung USD Aktualisierungsstand 16.07.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.77% 92.3 65.1
1 Woche -3.71% 73.0 68.5
1 Monat -10.55% 79.3 65.1
3 Monate -13.00% 81.8 65.1
6 Monate -20.42% 89.8 65.1
1 Jahr -26.49% 100.2 65.1
3 Jahre 7.30% 125.9 55.1
53.7
13
SMI
16.36
SMI
-5.11
-10.68
-23.77
SMI
2017
2018
2019
{"2017":{"performance":53.7,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"73800109"},"2018":{"performance":-5.11,"chartHeight":15.980549147919,"year":2018,"ID_NOTATION":"73800109"},"2019":{"performance":-23.77,"chartHeight":23.561063503719,"year":2019,"ID_NOTATION":"73800109"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 92.36 Mrd. EUR
KGV 2018 25.12
Dividende 2018 3.82 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS