28.09.2021 17:28:38
ABBVIE
107.9786
USD
0.2586
0.24%
28.09.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.98 0.26 0.24 1690063
Tradegate EUR 92.47 0.39 0.42 3448
Xetra EUR 92.47 0.07 0.08 2470
Frankfurt EUR 92.58 -0.12 -0.13 122
München EUR 92.02 0.00 0.00 -
Düsseldorf EUR 92.48 0.62 0.67 -
Berlin EUR 92.57 0.37 0.40 -
Kursdaten
Kurs 107.9786 Eröffnung 107.62
Diff. absolut 0.2586 Tages-Hoch 108.62
Diff. % 0.24 % Tages-Tief 107.04
Geld 107.96 Vol. Geld 100
Brief 108.00 Vol. Brief 300
Volumen 1690063 Umsatz 182334021.789
Schlusskurs vom 27.09.2021 107.72 Volatilität in % 23.22
Börse NYSE Letzter Handel 28.09.2021 / 17:13
Währung USD Aktualisierungsstand 28.09.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.53% 121.5 101.8
1 Woche 1.24% 108.6 105.9
1 Monat -9.92% 121.5 105.6
3 Monate -4.66% 121.5 105.6
6 Monate 1.64% 121.5 104.2
1 Jahr 24.92% 121.5 79.1
3 Jahre 14.43% 121.5 62.5
26.51
20.29
1.13
0.53
9.23
-2.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.96,"chartHeight":14.069129880005,"year":2019,"ID_NOTATION":"73800109"},"2020":{"performance":20.29,"chartHeight":24.11957967301,"year":2020,"ID_NOTATION":"73800109"},"2021":{"performance":0.53,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"73800109"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.000
Börsenwert 161.47 Mrd. EUR
KGV 2020 39.39
Dividende 2020 4.39 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS