22.02.2019 00:18:44
ABBVIE
78.75
USD
-1.24
-1.55%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.75 -1.24 -1.55 6265947
Tradegate EUR 69.45 -1.11 -1.57 2326
Frankfurt EUR 69.00 -1.18 -1.68 383
München EUR 70.40 -0.55 -0.78 3
Berlin EUR 69.29 -0.78 -1.11 -
Kursdaten
Kurs 78.75 Eröffnung 79.74
Diff. absolut -1.24 Tages-Hoch 79.91
Diff. % -1.55 % Tages-Tief 78.10
Geld 78.54 Vol. Geld 2800
Brief 78.74 Vol. Brief 300
Volumen 6265947 Umsatz 425474260.2228
Schlusskurs vom 20.02.2019 79.99 Volatilität in % 32.96
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 22.02.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.23% 92.3 75.8
1 Woche -0.99% 81.7 79.1
1 Monat -10.63% 89.4 75.8
3 Monate -9.20% 95.0 75.8
6 Monate -18.07% 98.7 75.8
1 Jahr -32.20% 122.0 75.8
3 Jahre 47.34% 125.9 53.7
53.7
13
SMI
10.73
SMI
-5.11
-10.68
-13.23
SMI
2017
2018
2019
{"2017":{"performance":53.7,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"73800109"},"2018":{"performance":-5.11,"chartHeight":19.339865141861,"year":2018,"ID_NOTATION":"73800109"},"2019":{"performance":-13.23,"chartHeight":25.017073540359,"year":2019,"ID_NOTATION":"73800109"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 107.08 Mrd. EUR
KGV 2018 11.65
Dividende 2018 3.95 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS