26.09.2018 17:30:51
ABBVIE
94.85
USD
1.07
1.14%
26.09.2018 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.85 1.07 1.14 1146696
Tradegate EUR 80.95 1.24 1.56 544
Frankfurt EUR 80.56 0.56 0.70 71
München EUR 79.71 0.32 0.40 -
Berlin EUR 80.61 0.72 0.90 300
Kursdaten
Kurs 94.85 Eröffnung 94.09
Diff. absolut 1.07 Tages-Hoch 95.11
Diff. % 1.14 % Tages-Tief 94.09
Geld 94.84 Vol. Geld 300
Brief 94.86 Vol. Brief 100
Volumen 1146696 Umsatz 94290051.0745
Schlusskurs vom 25.09.2018 93.78 Volatilität in % 32.87
Börse NYSE Letzter Handel 26.09.2018 / 17:15
Währung USD Aktualisierungsstand 26.09.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.03% 125.9 86.8
1 Woche 1.26% 94.6 90.4
1 Monat -3.72% 98.7 90.4
3 Monate 0.78% 100.2 86.8
6 Monate -3.78% 107.2 86.8
1 Jahr 8.33% 125.9 83.2
3 Jahre 68.25% 125.9 45.5
7.85
SMI
53.7
13
SMI
-5.58
SMI
-3.03
-3.84
2016
2017
2018
{"2016":{"performance":7.85,"chartHeight":19.323734733405,"year":2016,"ID_NOTATION":"73800109"},"2017":{"performance":53.7,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"73800109"},"2018":{"performance":-3.03,"chartHeight":14.311339559371,"year":2018,"ID_NOTATION":"73800109"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 120.41 Mrd. EUR
KGV 2017 29.22
Dividende 2017 3.18 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS