22.06.2021 14:03:39
ABBVIE
114.73
USD
1.61
1.42%
21.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.73 1.61 1.42 4666098
Tradegate EUR 96.49 0.23 0.24 858
Xetra EUR 96.40 -0.13 -0.13 1079
Frankfurt EUR 96.33 -0.22 -0.23 70
Berlin EUR 96.40 -0.05 -0.05 110
München EUR 96.34 0.49 0.51 4
Düsseldorf EUR 96.26 0.08 0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.15 Vol. Geld 200
Brief 114.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 113.12 Volatilität in % 22.99
Börse NYSE Letzter Handel 21.06.2021 / 22:10
Währung USD Aktualisierungsstand 22.06.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.07% 118.3 101.8
1 Woche -0.58% 116.5 112.8
1 Monat -1.20% 117.0 110.7
3 Monate 10.94% 118.3 102.0
6 Monate 10.63% 118.3 101.8
1 Jahr 18.63% 118.3 79.1
3 Jahre 20.07% 118.3 62.5
26.51
20.29
1.13
7.07
12.07
-2.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.96,"chartHeight":14.015440439768,"year":2019,"ID_NOTATION":"73800109"},"2020":{"performance":20.29,"chartHeight":24.027536544371,"year":2020,"ID_NOTATION":"73800109"},"2021":{"performance":7.07,"chartHeight":18.54402257369,"year":2021,"ID_NOTATION":"73800109"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.995960841353,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.000
Börsenwert 168.47 Mrd. EUR
KGV 2020 39.39
Dividende 2020 4.32 EUR
mehr Kennzahlen
Stammdaten
ABBVIE INC. REGISTER..
ISIN US00287Y1091
Valor 20145667
Symbol ABBV
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS