23.08.2019 23:15:50
EATON VANCE CO.
39.31
USD
-1.43
-3.51%
23.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.31 -1.43 -3.51 529159
Frankfurt EUR 36.59 0.21 0.59 -
Kursdaten
Kurs 39.31 Eröffnung 40.36
Diff. absolut -1.43 Tages-Hoch 40.76
Diff. % -3.51 % Tages-Tief 39.16
Geld 31.62 Vol. Geld 100
Brief 43.95 Vol. Brief 100
Volumen 529159 Umsatz 20991323.1941
Schlusskurs vom 23.08.2019 40.74 Volatilität in % 27.92
Börse NYSE Letzter Handel 23.08.2019 / 22:10
Währung USD Aktualisierungsstand 23.08.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.80% 46.0 33.9
1 Woche 5.35% 40.9 39.0
1 Monat -7.95% 46.0 38.6
3 Monate 0.84% 46.0 37.8
6 Monate -2.16% 46.0 36.8
1 Jahr -23.65% 54.4 32.3
3 Jahre 2.80% 61.0 32.3
32.9
13
SMI
15.8
15.61
SMI
-38.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.9,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"73725"},"2018":{"performance":-38.3,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"73725"},"2019":{"performance":15.8,"chartHeight":24.591301586987,"year":2019,"ID_NOTATION":"73725"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2018 11.29
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EATON VANCE CORP. RE..
ISIN US2782651036
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS