29.09.2020 20:25:00
EATON VANCE CO.
38.04
USD
-0.38
-0.99%
29.09.2020 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.04 -0.38 -0.99 229900
Frankfurt EUR 32.20 0.60 1.90 31
Kursdaten
Kurs 38.04 Eröffnung 38.37
Diff. absolut -0.38 Tages-Hoch 38.37
Diff. % -0.99 % Tages-Tief 37.44
Geld 38.03 Vol. Geld 100
Brief 38.05 Vol. Brief 100
Volumen 229900 Umsatz 8701178.9371
Schlusskurs vom 28.09.2020 38.42 Volatilität in % 58.06
Börse NYSE Letzter Handel 29.09.2020 / 20:09
Währung USD Aktualisierungsstand 29.09.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.71% 51.8 23.6
1 Woche 3.42% 38.5 35.7
1 Monat -7.49% 42.2 35.7
3 Monate 4.52% 42.4 35.4
6 Monate 18.36% 43.6 29.2
1 Jahr -15.00% 51.8 23.6
3 Jahre -22.49% 61.0 23.6
SMI
35.14
26.51
SMI
-38.3
-10.68
SMI
-17.71
-3.65
2018
2019
2020
{"2018":{"performance":-38.3,"chartHeight":22,"year":2018,"ID_NOTATION":"73725"},"2019":{"performance":35.14,"chartHeight":22,"year":2019,"ID_NOTATION":"73725"},"2020":{"performance":-17.71,"chartHeight":20.429178255543,"year":2020,"ID_NOTATION":"73725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.61 Mrd. EUR
KGV 2019 14.77
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
EATON VANCE CORP. RE..
ISIN US2782651036
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS