20.02.2020 03:46:47
EATON VANCE CO.
51.29
USD
1.01
2.01%
19.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.29 1.01 2.01 826883
Frankfurt EUR 47.00 1.00 2.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.50 Vol. Geld 200
Brief 56.65 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 50.28 Volatilität in % 25.34
Börse NYSE Letzter Handel 19.02.2020 / 22:02
Währung USD Aktualisierungsstand 20.02.2020 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.85% 51.5 45.4
1 Woche 3.72% 51.5 48.4
1 Monat 8.23% 51.5 45.4
3 Monate 6.26% 51.5 45.4
6 Monate 28.19% 51.5 39.0
1 Jahr 24.40% 51.5 36.8
3 Jahre 17.83% 61.0 32.3
SMI
35.14
26.51
9.85
6.09
-38.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.3,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"73725"},"2019":{"performance":35.14,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"73725"},"2020":{"performance":9.85,"chartHeight":28.430115686417,"year":2020,"ID_NOTATION":"73725"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2019 15.85
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
EATON VANCE CORP. RE..
ISIN US2782651036
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS