22.10.2021 12:22:49
EAGLE BANCORP INC. DL-,01
57.43
USD
-0.50
-0.86%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.43 -0.50 -0.86 113436
Frankfurt EUR 48.38 -0.38 -0.78 -
Hamburg EUR 48.42 -0.33 -0.67 -
Hannover EUR 48.42 -0.33 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.42 Vol. Geld 100
Brief 57.60 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 57.93 Volatilität in % 35.99
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.06% 59.9 40.2
1 Woche -1.73% 59.5 54.3
1 Monat 9.47% 59.9 52.9
3 Monate 2.68% 59.9 51.8
6 Monate 9.06% 59.9 50.9
1 Jahr 91.50% 59.9 28.3
3 Jahre 10.00% 60.8 23.1
1.23
26.51
1.13
39.06
12.48
SMI
-15.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.23,"chartHeight":9.6124310706567,"year":2019,"ID_NOTATION":"73633"},"2020":{"performance":-15.59,"chartHeight":23.051750123231,"year":2020,"ID_NOTATION":"73633"},"2021":{"performance":39.06,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"73633"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 10.12
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
EAGLE BANCORP INC. (..
ISIN US2689481065
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS