28.11.2021 00:05:13
ENI ADR
26.29
USD
-1.55
-5.57%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.29 -1.55 -5.57 405517
Frankfurt EUR 24.00 -0.60 -2.44 -
Berlin EUR 23.20 -1.60 -6.45 -
Kursdaten
Kurs 26.29 Eröffnung 26.39
Diff. absolut -1.55 Tages-Hoch 26.40
Diff. % -5.57 % Tages-Tief 26.05
Geld 26.15 Vol. Geld 100
Brief 33.50 Vol. Brief 200
Volumen 405517 Umsatz 10658994.2583
Schlusskurs vom 24.11.2021 27.84 Volatilität in % 24.70
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.62% 29.8 19.8
1 Woche -4.33% 28.1 26.1
1 Monat -8.01% 29.8 26.1
3 Monate 8.77% 29.8 24.2
6 Monate 7.35% 29.8 21.9
1 Jahr 27.31% 29.8 19.6
3 Jahre -18.73% 36.3 12.1
0.13
26.51
1.13
27.62
13.97
SMI
-34.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.13,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"73618"},"2020":{"performance":-34.1,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"73618"},"2021":{"performance":27.62,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"73618"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.495
Börsenwert 44.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZ. NOM. ..
ISIN US26874R1086
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse NYS