24.05.2019 18:54:56
ENI ADR
31.46
USD
0.42
1.35%
24.05.2019 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.46 0.42 1.35 52238
Berlin EUR 28.00 0.20 0.72 -
Frankfurt EUR 28.00 -0.40 -1.41 -
Kursdaten
Kurs 31.46 Eröffnung 31.51
Diff. absolut 0.42 Tages-Hoch 31.55
Diff. % 1.35 % Tages-Tief 31.29
Geld 31.45 Vol. Geld 400
Brief 31.48 Vol. Brief 100
Volumen 52238 Umsatz 1642294.8627
Schlusskurs vom 23.05.2019 31.04 Volatilität in % 22.04
Börse NYSE Letzter Handel 24.05.2019 / 18:34
Währung USD Aktualisierungsstand 24.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.46% 36.3 30.8
1 Woche -5.45% 33.1 30.9
1 Monat -12.22% 34.9 30.9
3 Monate -10.70% 36.3 30.9
6 Monate -2.91% 36.3 29.8
1 Jahr -16.81% 39.2 29.8
3 Jahre 6.78% 40.1 26.1
1.16
13
SMI
13.82
SMI
-5.09
-10.68
-1.46
SMI
2017
2018
2019
{"2017":{"performance":1.16,"chartHeight":9.2305635111707,"year":2017,"ID_NOTATION":"73618"},"2018":{"performance":-5.09,"chartHeight":16.996089351144,"year":2018,"ID_NOTATION":"73618"},"2019":{"performance":-1.46,"chartHeight":10.438386538324,"year":2019,"ID_NOTATION":"73618"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.701
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZ. NOM. ..
ISIN US26874R1086
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse NYS