18.03.2019 16:34:28
ENI ADR
35.6150
USD
0.3350
0.95%
18.03.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.62 0.34 0.95 44061
Berlin EUR 31.60 0.20 0.64 -
Frankfurt EUR 31.20 0.20 0.65 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 35.6150 Eröffnung 35.52
Diff. absolut 0.3350 Tages-Hoch 35.66
Diff. % 0.95 % Tages-Tief 35.51
Geld 35.58 Vol. Geld 200
Brief 35.60 Vol. Brief 400
Volumen 44061 Umsatz 1568746.3648
Schlusskurs vom 15.03.2019 35.28 Volatilität in % 22.27
Börse NYSE Letzter Handel 18.03.2019 / 16:16
Währung USD Aktualisierungsstand 18.03.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.00% 35.4 30.8
1 Woche 4.63% 35.4 33.8
1 Monat 3.04% 35.4 33.5
3 Monate 11.36% 35.4 29.8
6 Monate -5.24% 39.2 29.8
1 Jahr 3.55% 40.1 29.8
3 Jahre 19.27% 40.1 26.1
1.16
13
SMI
12
12.5
SMI
-5.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.16,"chartHeight":9.7244404531154,"year":2017,"ID_NOTATION":"73618"},"2018":{"performance":-5.09,"chartHeight":17.905457086234,"year":2018,"ID_NOTATION":"73618"},"2019":{"performance":12,"chartHeight":22.649845298819,"year":2019,"ID_NOTATION":"73618"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZ. NOM. ..
ISIN US26874R1086
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse NYS