26.05.2019 15:44:22
DONALDSON
48.19
USD
0.29
0.61%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.19 0.29 0.61 330050
Frankfurt EUR 42.48 -1.25 -2.86 -
Kursdaten
Kurs 48.19 Eröffnung 48.00
Diff. absolut 0.29 Tages-Hoch 48.3707
Diff. % 0.61 % Tages-Tief 48.00
Geld 43.20 Vol. Geld 200
Brief 50.60 Vol. Brief 100
Volumen 330050 Umsatz 15901741.5267
Schlusskurs vom 23.05.2019 47.90 Volatilität in % 26.15
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.06% 54.0 41.6
1 Woche -2.82% 50.1 47.5
1 Monat -9.98% 54.0 47.5
3 Monate -7.63% 54.0 47.2
6 Monate -10.26% 57.3 40.3
1 Jahr 1.32% 59.4 40.3
3 Jahre 46.39% 59.4 32.9
15.01
13
SMI
11.06
14.68
SMI
-11.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.01,"chartHeight":22.455956194501,"year":2017,"ID_NOTATION":"73390"},"2018":{"performance":-11.58,"chartHeight":21.10678961767,"year":2018,"ID_NOTATION":"73390"},"2019":{"performance":11.06,"chartHeight":20.867861823934,"year":2019,"ID_NOTATION":"73390"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.5 Mrd. EUR
KGV 2018 21.7
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
DONALDSON CO. INC. R..
ISIN US2576511099
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS