21.10.2021 01:19:35
DONALDSON
59.95
USD
0.44
0.74%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.95 0.44 0.74 327481
Frankfurt EUR 51.00 0.50 0.99 -
Kursdaten
Kurs 59.95 Eröffnung 59.61
Diff. absolut 0.44 Tages-Hoch 60.17
Diff. % 0.74 % Tages-Tief 59.36
Geld 57.60 Vol. Geld 100
Brief 60.83 Vol. Brief 200
Volumen 327481 Umsatz 19616298.7764
Schlusskurs vom 19.10.2021 59.51 Volatilität in % 23.94
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.50% 69.3 54.8
1 Woche 5.10% 59.7 56.0
1 Monat -1.28% 60.7 56.0
3 Monate -6.36% 69.3 56.0
6 Monate -1.90% 69.3 56.0
1 Jahr 17.15% 69.3 46.8
3 Jahre 13.55% 69.3 31.1
35.42
26.51
1.13
6.5
12.24
SMI
-3.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.42,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"73390"},"2020":{"performance":-3.44,"chartHeight":14.952246697799,"year":2020,"ID_NOTATION":"73390"},"2021":{"performance":6.5,"chartHeight":18.296667347673,"year":2021,"ID_NOTATION":"73390"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 6.3 Mrd. EUR
KGV 2020 27.94
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DONALDSON CO. INC. R..
ISIN US2576511099
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS