05.08.2021 01:10:14
DONALDSON
66.65
USD
-0.83
-1.23%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.65 -0.83 -1.23 310733
Frankfurt EUR 56.50 0.50 0.89 -
Kursdaten
Kurs 66.65 Eröffnung 66.98
Diff. absolut -0.83 Tages-Hoch 67.28
Diff. % -1.23 % Tages-Tief 66.4850
Geld 65.00 Vol. Geld 300
Brief 68.80 Vol. Brief 100
Volumen 310733 Umsatz 20772671.8508
Schlusskurs vom 03.08.2021 67.48 Volatilität in % 25.38
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.76% 67.6 54.8
1 Woche 3.72% 67.6 64.3
1 Monat 5.11% 67.6 63.0
3 Monate 7.15% 67.6 60.0
6 Monate 10.90% 67.6 56.8
1 Jahr 36.65% 67.6 45.2
3 Jahre 40.97% 67.6 31.1
35.42
26.51
1.13
20.76
13.78
SMI
-3.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.42,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"73390"},"2020":{"performance":-3.44,"chartHeight":14.639523288917,"year":2020,"ID_NOTATION":"73390"},"2021":{"performance":20.76,"chartHeight":23.889509129212,"year":2021,"ID_NOTATION":"73390"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 7.04 Mrd. EUR
KGV 2020 27.94
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
DONALDSON CO. INC. R..
ISIN US2576511099
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS