29.09.2020 19:25:01
DONALDSON
46.3448
USD
-0.3352
-0.72%
29.09.2020 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.34 -0.34 -0.72 88258
Frankfurt EUR 39.80 0.20 0.51 -
Kursdaten
Kurs 46.3448 Eröffnung 46.74
Diff. absolut -0.3352 Tages-Hoch 47.18
Diff. % -0.72 % Tages-Tief 46.3448
Geld 46.33 Vol. Geld 100
Brief 46.37 Vol. Brief 400
Volumen 88258 Umsatz 4121524.2208
Schlusskurs vom 28.09.2020 46.68 Volatilität in % 43.08
Börse NYSE Letzter Handel 29.09.2020 / 19:09
Währung USD Aktualisierungsstand 29.09.2020 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.99% 58.2 31.1
1 Woche 0.28% 47.2 45.2
1 Monat -8.65% 51.7 45.2
3 Monate 2.66% 52.8 44.9
6 Monate 28.10% 52.8 35.4
1 Jahr -9.66% 58.3 31.1
3 Jahre 1.46% 59.4 31.1
SMI
35.42
26.51
SMI
-11.58
-10.68
SMI
-18.99
-3.65
2018
2019
2020
{"2018":{"performance":-11.58,"chartHeight":18.493367937318,"year":2018,"ID_NOTATION":"73390"},"2019":{"performance":35.42,"chartHeight":22,"year":2019,"ID_NOTATION":"73390"},"2020":{"performance":-18.99,"chartHeight":20.74714177038,"year":2020,"ID_NOTATION":"73390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.98 Mrd. EUR
KGV 2019 28.11
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
DONALDSON CO. INC. R..
ISIN US2576511099
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS