24.08.2019 13:43:35
DONALDSON
45.98
USD
-2.12
-4.41%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.98 -2.12 -4.41 711972
Frankfurt EUR 43.20 -0.11 -0.25 -
Kursdaten
Kurs 45.98 Eröffnung 47.69
Diff. absolut -2.12 Tages-Hoch 47.69
Diff. % -4.41 % Tages-Tief 45.82
Geld 45.98 Vol. Geld 200
Brief 56.50 Vol. Brief 2000
Volumen 711972 Umsatz 33016927.3688
Schlusskurs vom 23.08.2019 48.10 Volatilität in % 27.58
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.97% 54.0 41.6
1 Woche -6.45% 50.0 45.8
1 Monat -7.26% 51.0 45.8
3 Monate -4.01% 51.5 45.8
6 Monate -11.87% 54.0 45.8
1 Jahr -5.78% 59.4 40.3
3 Jahre 22.38% 59.4 35.6
15.01
13
SMI
5.97
15.61
SMI
-11.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.01,"chartHeight":24.302622350098,"year":2017,"ID_NOTATION":"73390"},"2018":{"performance":-11.58,"chartHeight":22.842507023896,"year":2018,"ID_NOTATION":"73390"},"2019":{"performance":5.97,"chartHeight":19.11376642119,"year":2019,"ID_NOTATION":"73390"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2018 21.7
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
DONALDSON CO. INC. R..
ISIN US2576511099
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS