13.11.2018 23:28:28
HUDSONS BAY
8.10
CAD
-0.22
-2.64%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.10 -0.22 -2.64 299450
Nasdaq other OTC USD 6.10 -0.17 -2.77 149475
Frankfurt EUR 5.42 -0.19 -3.39 -
Tradegate EUR 5.42 -0.16 -2.87 -
Berlin EUR 5.51 -0.18 -3.16 150
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 8.10 Eröffnung 8.43
Diff. absolut -0.22 Tages-Hoch 8.43
Diff. % -2.64 % Tages-Tief 8.04
Geld 8.05 Vol. Geld 400
Brief 8.10 Vol. Brief 200
Volumen 299450 Umsatz 2439225.5
Schlusskurs vom 12.11.2018 8.32 Volatilität in % 35.28
Börse Toronto Stock Exchange Letzter Handel 13.11.2018 / 22:00
Währung CAD Aktualisierungsstand 13.11.2018 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.24% 12.1 8.0
1 Woche -4.70% 9.1 8.2
1 Monat -11.40% 9.5 8.2
3 Monate -16.80% 11.9 8.2
6 Monate -5.78% 12.1 8.2
1 Jahr -29.13% 12.1 8.0
3 Jahre -59.71% 22.5 8.0
SMI
13
SMI
-26.68
-5.58
-15
SMI
-26.24
-3.91
2016
2017
2018
{"2016":{"performance":-26.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"73350886"},"2017":{"performance":-15,"chartHeight":22.733269441973,"year":2017,"ID_NOTATION":"73350886"},"2018":{"performance":-26.24,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"73350886"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2017 -
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
HUDSON'S BAY CO. REG..
ISIN CA4442181018
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR