22.09.2018 18:58:17
HUDSONS BAY
10.10
CAD
-0.29
-2.79%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.10 -0.29 -2.79 402902
Nasdaq other OTC USD 7.90 -0.15 -1.89 186376
Tradegate EUR 6.67 -0.18 -2.63 182
Frankfurt EUR 6.69 0.05 0.75 -
Berlin EUR 6.76 0.09 1.35 182
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 10.10 Eröffnung 10.40
Diff. absolut -0.29 Tages-Hoch 10.42
Diff. % -2.79 % Tages-Tief 10.07
Geld 10.08 Vol. Geld 1000
Brief 10.30 Vol. Brief 800
Volumen 402902 Umsatz 4114783
Schlusskurs vom 20.09.2018 10.39 Volatilität in % 36.07
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 22.09.2018 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.46% 12.1 8.0
1 Woche -6.22% 11.0 10.1
1 Monat 7.56% 11.9 9.4
3 Monate -14.91% 12.1 9.0
6 Monate 13.74% 12.1 8.0
1 Jahr -20.85% 13.4 8.0
3 Jahre -55.45% 25.3 8.0
SMI
13
SMI
-26.68
-5.58
-15
SMI
-10.46
-4.12
2016
2017
2018
{"2016":{"performance":-26.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"73350886"},"2017":{"performance":-15,"chartHeight":22.733269441973,"year":2017,"ID_NOTATION":"73350886"},"2018":{"performance":-10.46,"chartHeight":20.835138932388,"year":2018,"ID_NOTATION":"73350886"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2017 -
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
HUDSON'S BAY CO. REG..
ISIN CA4442181018
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR