22.01.2019 19:57:32
HUDSONS BAY
7.80
CAD
-0.33
-4.06%
22.01.2019 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.80 -0.33 -4.06 165648
Nasdaq other OTC USD 5.87 0.01 0.14 8370
Berlin EUR 5.14 -0.14 -2.65 -
Tradegate EUR 5.37 0.20 3.87 -
Frankfurt EUR 5.09 -0.18 -3.42 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 7.80 Eröffnung 8.06
Diff. absolut -0.33 Tages-Hoch 8.17
Diff. % -4.06 % Tages-Tief 7.77
Geld 7.79 Vol. Geld 400
Brief 7.80 Vol. Brief 100
Volumen 165648 Umsatz 1315287
Schlusskurs vom 21.01.2019 8.13 Volatilität in % 40.08
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 19:41
Währung CAD Aktualisierungsstand 22.01.2019 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.52% 8.6 7.2
1 Woche 1.12% 8.1 7.7
1 Monat 12.14% 8.6 6.8
3 Monate -10.56% 9.6 6.8
6 Monate -30.93% 11.9 6.8
1 Jahr -29.79% 12.1 6.8
3 Jahre -50.49% 19.7 6.8
13
SMI
11.52
6.37
-15
SMI
-35.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15,"chartHeight":29.453929923405,"year":2017,"ID_NOTATION":"73350886"},"2018":{"performance":-35.37,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"73350886"},"2019":{"performance":11.52,"chartHeight":27.653155379331,"year":2019,"ID_NOTATION":"73350886"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2018 -
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
HUDSON'S BAY CO. REG..
ISIN CA4442181018
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR