22.04.2019 14:22:23
HUDSONS BAY
7.62
CAD
0.08
1.06%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.62 0.08 1.06 168171
Nasdaq other OTC USD 5.67 0.02 0.28 43050
Tradegate EUR 5.07 0.07 1.48 -
Frankfurt EUR 4.99 -0.00 -0.02 -
Berlin EUR 5.04 -0.00 -0.08 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.60 Vol. Geld 200
Brief 7.73 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 7.54 Volatilität in % 40.42
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:00
Währung CAD Aktualisierungsstand 22.04.2019 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.53% 8.6 7.2
1 Woche -1.80% 7.8 7.4
1 Monat -6.96% 8.3 7.4
3 Monate -2.43% 8.3 7.4
6 Monate -16.63% 9.6 6.8
1 Jahr -16.17% 12.1 6.8
3 Jahre -54.86% 18.6 6.8
13
SMI
4.53
13.55
-15
SMI
-35.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15,"chartHeight":21.754165093597,"year":2017,"ID_NOTATION":"73350886"},"2018":{"performance":-35.37,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"73350886"},"2019":{"performance":4.53,"chartHeight":15.721287645117,"year":2019,"ID_NOTATION":"73350886"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2018 -
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
HUDSON'S BAY CO. REG..
ISIN CA4442181018
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR