28.11.2021 04:10:56
DIAGEO ADR
201.81
USD
-5.46
-2.63%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.81 -5.46 -2.63 284541
Frankfurt EUR 178.00 -6.00 -3.26 9
Berlin EUR 180.00 -5.00 -2.70 -
Kursdaten
Kurs 201.81 Eröffnung 202.36
Diff. absolut -5.46 Tages-Hoch 202.60
Diff. % -2.63 % Tages-Tief 200.89
Geld 200.01 Vol. Geld 400
Brief 212.00 Vol. Brief 100
Volumen 284541 Umsatz 57388238.637
Schlusskurs vom 24.11.2021 207.27 Volatilität in % 17.36
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.08% 210.2 153.7
1 Woche -3.31% 209.8 200.9
1 Monat 0.67% 210.2 198.7
3 Monate 5.98% 210.2 186.0
6 Monate 4.72% 210.2 186.0
1 Jahr 28.00% 210.2 153.7
3 Jahre 39.75% 210.2 100.5
19.94
26.51
1.13
27.08
13.97
SMI
-5.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.94,"chartHeight":25.14692133248,"year":2019,"ID_NOTATION":"73262"},"2020":{"performance":-5.29,"chartHeight":17.896489335183,"year":2020,"ID_NOTATION":"73262"},"2021":{"performance":27.08,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"73262"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.788
Börsenwert 104.85 Mrd. EUR
KGV 2020 -
Dividende 2020 3.52 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG.SHS (..
ISIN US25243Q2057
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS