20.09.2020 13:27:05
ADTALEM GLOBAL EDUCATION
25.81
USD
-0.48
-1.83%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.81 -0.48 -1.83 838189
Tradegate EUR 21.82 -0.37 -1.67 -
Düsseldorf EUR 21.95 -0.05 -0.23 -
Frankfurt EUR 22.04 -0.05 -0.23 -
Berlin EUR 22.04 -0.12 -0.54 -
Kursdaten
Kurs 25.81 Eröffnung 26.38
Diff. absolut -0.48 Tages-Hoch 26.39
Diff. % -1.83 % Tages-Tief 25.55
Geld 3.45 Vol. Geld 500
Brief 26.75 Vol. Brief 100
Volumen 838189 Umsatz 21770146.0049
Schlusskurs vom 17.09.2020 26.29 Volatilität in % 51.15
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.19% 38.5 19.8
1 Woche -11.12% 29.7 25.5
1 Monat -28.25% 35.0 25.5
3 Monate -20.95% 38.5 25.5
6 Monate 20.27% 38.5 20.3
1 Jahr -38.55% 42.7 19.8
3 Jahre -26.15% 58.8 19.8
12.67
SMI
26.51
SMI
-10.68
-25.18
SMI
-26.19
-0.73
2018
2019
2020
{"2018":{"performance":12.67,"chartHeight":18.903255445839,"year":2018,"ID_NOTATION":"73239"},"2019":{"performance":-25.18,"chartHeight":22,"year":2019,"ID_NOTATION":"73239"},"2020":{"performance":-26.19,"chartHeight":22,"year":2020,"ID_NOTATION":"73239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2019 20.69
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADTALEM GLOBAL EDUCA..
ISIN US00737L1035
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS