01.12.2020 06:53:06
ADTALEM GLOBAL EDUCATION
28.63
USD
-1.28
-4.28%
30.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.63 -1.28 -4.28 478401
Tradegate EUR 24.00 -0.99 -3.96 -
Düsseldorf EUR 24.00 -0.89 -3.58 -
Frankfurt EUR 24.69 -0.06 -0.24 -
Berlin EUR 24.61 0.14 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.00 Vol. Geld 1000
Brief 34.78 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 29.91 Volatilität in % 48.81
Börse NYSE Letzter Handel 30.11.2020 / 22:10
Währung USD Aktualisierungsstand 01.12.2020 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.13% 38.5 19.8
1 Woche 0.92% 30.3 27.9
1 Monat 22.14% 30.3 23.2
3 Monate -14.31% 35.0 23.2
6 Monate -14.44% 38.5 23.2
1 Jahr -15.12% 38.5 19.8
3 Jahre -30.93% 58.8 19.8
12.67
SMI
26.51
SMI
-10.68
-25.18
SMI
-18.13
-1.32
2018
2019
2020
{"2018":{"performance":12.67,"chartHeight":18.903255445839,"year":2018,"ID_NOTATION":"73239"},"2019":{"performance":-25.18,"chartHeight":22,"year":2019,"ID_NOTATION":"73239"},"2020":{"performance":-18.13,"chartHeight":20.53597508637,"year":2020,"ID_NOTATION":"73239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 20.51
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADTALEM GLOBAL EDUCA..
ISIN US00737L1035
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS