27.01.2020 01:28:30
ADTALEM GLOBAL EDUCATION
35.04
USD
-1.13
-3.12%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.04 -1.13 -3.12 673321
Tradegate EUR 31.76 -0.95 -2.90 -
Düsseldorf EUR 32.48 0.28 0.87 -
Frankfurt EUR 32.76 0.59 1.83 -
Berlin EUR 32.63 0.44 1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.00 Vol. Geld 600
Brief 35.19 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 36.17 Volatilität in % 34.76
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.20% 37.0 34.0
1 Woche -4.03% 36.5 34.7
1 Monat 1.77% 37.0 34.0
3 Monate -3.02% 37.1 27.6
6 Monate -28.31% 51.8 27.6
1 Jahr -28.59% 51.8 27.6
3 Jahre 6.50% 58.8 27.6
12.67
SMI
26.51
0.2
2.19
-10.68
-25.18
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.67,"chartHeight":36.309998527508,"year":2018,"ID_NOTATION":"73239"},"2019":{"performance":-25.18,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"73239"},"2020":{"performance":0.2,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"73239"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2019 21.86
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADTALEM GLOBAL EDUCA..
ISIN US00737L1035
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS