25.09.2021 05:55:15
ADTALEM GLOBAL EDUCATION
38.68
USD
0.18
0.47%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.68 0.18 0.47 281857
Frankfurt EUR 32.60 0.00 0.00 -
Tradegate EUR 33.20 0.40 1.22 -
Berlin EUR 32.80 0.20 0.61 -
Düsseldorf EUR 32.60 0.20 0.62 -
Kursdaten
Kurs 38.68 Eröffnung 38.34
Diff. absolut 0.18 Tages-Hoch 39.2504
Diff. % 0.47 % Tages-Tief 38.0906
Geld 33.89 Vol. Geld 500
Brief 49.19 Vol. Brief 100
Volumen 281857 Umsatz 10925077.8865
Schlusskurs vom 23.09.2021 38.50 Volatilität in % 36.71
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.93% 43.9 32.0
1 Woche -2.47% 39.5 37.8
1 Monat 8.71% 39.7 35.6
3 Monate 4.88% 40.2 32.8
6 Monate 0.36% 41.3 32.3
1 Jahr 59.64% 43.9 23.2
3 Jahre -16.00% 58.8 19.8
26.51
1.13
13.93
10.4
-25.18
SMI
-3.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.18,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"73239"},"2020":{"performance":-3.08,"chartHeight":14.353057307066,"year":2020,"ID_NOTATION":"73239"},"2021":{"performance":13.93,"chartHeight":22.274602871803,"year":2021,"ID_NOTATION":"73239"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.299
Börsenwert 1.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADTALEM GLOBAL EDUCA..
ISIN US00737L1035
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS