18.03.2019 17:22:02
ADTALEM GLOBAL EDUCATION
48.80
USD
-0.04
-0.08%
18.03.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.80 -0.04 -0.08 89549
Tradegate EUR 43.17 0.40 0.94 -
Düsseldorf EUR 42.96 -0.61 -1.40 -
Frankfurt EUR 42.97 0.34 0.80 -
Berlin EUR 43.00 0.32 0.75 -
Kursdaten
Kurs 48.80 Eröffnung 48.87
Diff. absolut -0.04 Tages-Hoch 49.30
Diff. % -0.08 % Tages-Tief 48.69
Geld 48.79 Vol. Geld 100
Brief 48.81 Vol. Brief 100
Volumen 89549 Umsatz 4391655.8665
Schlusskurs vom 15.03.2019 48.84 Volatilität in % 29.21
Börse NYSE Letzter Handel 18.03.2019 / 17:06
Währung USD Aktualisierungsstand 18.03.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.21% 50.1 46.4
1 Woche 3.04% 49.6 47.4
1 Monat 0.76% 49.7 46.7
3 Monate -4.48% 51.4 44.5
6 Monate 8.90% 58.8 44.4
1 Jahr -1.13% 58.8 43.5
3 Jahre 162.86% 58.8 15.4
35.21
13
12.67
SMI
3.21
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.21,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"73239"},"2018":{"performance":12.67,"chartHeight":22.950399851636,"year":2018,"ID_NOTATION":"73239"},"2019":{"performance":3.21,"chartHeight":15.355174700622,"year":2019,"ID_NOTATION":"73239"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2018 17.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADTALEM GLOBAL EDUCA..
ISIN US00737L1035
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS