06.05.2021 17:52:58
CINCINNATI BELL
15.42
USD
-0.01
-0.06%
06.05.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.42 -0.01 -0.06 51026
Frankfurt EUR 12.70 0.00 0.00 -
München EUR 12.70 0.00 0.00 -
Kursdaten
Kurs 15.42 Eröffnung 15.43
Diff. absolut -0.01 Tages-Hoch 15.43
Diff. % -0.06 % Tages-Tief 15.42
Geld 15.42 Vol. Geld 4100
Brief 15.43 Vol. Brief 6300
Volumen 51026 Umsatz 787032.0969
Schlusskurs vom 05.05.2021 15.43 Volatilität in % 4.02
Börse NYSE Letzter Handel 06.05.2021 / 17:37
Währung USD Aktualisierungsstand 06.05.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.98% 15.5 15.2
1 Woche 0.00% 15.4 15.4
1 Monat 0.33% 15.5 15.3
3 Monate 0.92% 15.5 15.2
6 Monate 1.45% 15.5 15.1
1 Jahr 5.04% 15.5 14.6
3 Jahre -0.45% 17.6 3.2
36.51
26.51
45.52
1.13
0.98
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"7316169"},"2020":{"performance":45.52,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"7316169"},"2021":{"performance":0.98,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"7316169"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CINCINNATI BELL
ISIN US1718715022
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS