17.05.2021 17:58:57
DAXOR CORP. DL -,01
8.75
USD
-0.74
-7.80%
17.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 8.75 -0.74 -7.80 38328
Berlin EUR 7.42 0.30 4.19 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 8.75 Eröffnung 9.46
Diff. absolut -0.74 Tages-Hoch 9.61
Diff. % -7.80 % Tages-Tief 8.58
Geld 8.80 Vol. Geld 1000
Brief 8.99 Vol. Brief 100
Volumen 38328 Umsatz 342865.2957
Schlusskurs vom 15.05.2021 9.49 Volatilität in % 55.74
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 16:55
Währung USD Aktualisierungsstand 17.05.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.08% 17.6 8.6
1 Woche 1.50% 9.9 8.6
1 Monat -13.02% 11.4 8.6
3 Monate -31.03% 14.5 8.6
6 Monate 0.00% 17.6 8.6
1 Jahr -35.88% 24.1 8.6
3 Jahre 25.07% 24.1 4.3
17.35
26.51
34.55
1.13
3.9
SMI
SMI
-24.08
SMI
2019
2020
2021
{"2019":{"performance":17.35,"chartHeight":23.799827642961,"year":2019,"ID_NOTATION":"73100"},"2020":{"performance":34.55,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"73100"},"2021":{"performance":-24.08,"chartHeight":25.547815822622,"year":2021,"ID_NOTATION":"73100"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 75.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAXOR CORP. REGISTER..
ISIN US2394671034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE