24.02.2020 19:35:03
DARLING INGREDIENTS
27.27
USD
-1.09
-3.84%
24.02.2020 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.27 -1.09 -3.84 306130
Frankfurt EUR 25.00 -1.00 -3.85 -
Tradegate EUR 26.20 -0.40 -1.50 50
Berlin EUR 25.60 -0.60 -2.29 -
Kursdaten
Kurs 27.27 Eröffnung 27.69
Diff. absolut -1.09 Tages-Hoch 27.81
Diff. % -3.84 % Tages-Tief 27.24
Geld 27.27 Vol. Geld 300
Brief 27.28 Vol. Brief 300
Volumen 306130 Umsatz 8400065.9401
Schlusskurs vom 21.02.2020 28.36 Volatilität in % 23.86
Börse NYSE Letzter Handel 24.02.2020 / 19:19
Währung USD Aktualisierungsstand 24.02.2020 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.00% 29.6 26.7
1 Woche -1.15% 28.8 28.1
1 Monat -1.83% 29.6 26.7
3 Monate 23.63% 29.6 22.9
6 Monate 49.34% 29.6 18.2
1 Jahr 29.03% 29.6 18.2
3 Jahre 121.56% 29.6 12.4
5.6
SMI
47.71
26.51
1
0.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.6,"chartHeight":29.070825117509,"year":2018,"ID_NOTATION":"73086"},"2019":{"performance":47.71,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"73086"},"2020":{"performance":1,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"73086"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2019 44.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS