14.10.2019 01:52:58
DARLING INGREDIENTS
18.94
USD
0.46
2.49%
11.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.94 0.46 2.49 1132481
Tradegate EUR 17.20 0.40 2.38 -
Frankfurt EUR 17.10 0.40 2.40 -
Berlin EUR 16.70 0.00 0.00 -
Kursdaten
Kurs 18.94 Eröffnung 18.66
Diff. absolut 0.46 Tages-Hoch 19.12
Diff. % 2.49 % Tages-Tief 18.58
Geld 18.80 Vol. Geld 500
Brief 22.00 Vol. Brief 100
Volumen 1132481 Umsatz 21460518.536
Schlusskurs vom 10.10.2019 18.48 Volatilität in % 24.48
Börse NYSE Letzter Handel 11.10.2019 / 22:03
Währung USD Aktualisierungsstand 14.10.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.56% 22.6 18.2
1 Woche 0.85% 19.1 18.3
1 Monat -4.34% 20.6 18.3
3 Monate -5.11% 20.9 18.2
6 Monate -13.08% 22.3 18.2
1 Jahr 1.88% 22.6 18.0
3 Jahre 41.77% 22.6 11.5
39.78
13
5.6
SMI
18.84
SMI
-10.68
-1.56
SMI
2017
2018
2019
{"2017":{"performance":39.78,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"73086"},"2018":{"performance":5.6,"chartHeight":16.194803751178,"year":2018,"ID_NOTATION":"73086"},"2019":{"performance":-1.56,"chartHeight":9.9832200113335,"year":2019,"ID_NOTATION":"73086"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.83 Mrd. EUR
KGV 2018 32.07
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS