24.10.2021 21:47:45
DARLING INGREDIENTS
78.52
USD
1.89
2.47%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.52 1.89 2.47 738217
Tradegate EUR 67.42 1.46 2.21 15
Frankfurt EUR 66.58 1.40 2.15 100
Berlin EUR 65.68 -0.40 -0.61 -
Düsseldorf EUR 66.46 1.06 1.62 -
Kursdaten
Kurs 78.52 Eröffnung 76.79
Diff. absolut 1.89 Tages-Hoch 78.52
Diff. % 2.47 % Tages-Tief 76.58
Geld 77.90 Vol. Geld 1500
Brief 80.00 Vol. Brief 200
Volumen 738217 Umsatz 57539991.9404
Schlusskurs vom 21.10.2021 76.63 Volatilität in % 42.81
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.13% 79.7 56.2
1 Woche 5.74% 78.5 74.0
1 Monat 10.22% 78.5 70.3
3 Monate 16.07% 79.5 66.2
6 Monate 10.97% 79.5 58.7
1 Jahr 70.73% 79.7 41.7
3 Jahre 298.98% 79.7 10.2
47.71
26.51
104.25
1.13
36.13
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.71,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"73086"},"2020":{"performance":104.25,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"73086"},"2021":{"performance":36.13,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"73086"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 10.95 Mrd. EUR
KGV 2020 32.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS