25.05.2020 04:47:23
DARLING INGREDIENTS
22.01
USD
0.00
0.00%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.01 0.00 0.00 540282
Tradegate EUR 20.20 0.00 0.00 -
Frankfurt EUR 19.90 0.00 0.00 -
Berlin EUR 19.80 0.20 1.02 -
Kursdaten
Kurs 22.01 Eröffnung 22.17
Diff. absolut 0.00 Tages-Hoch 22.17
Diff. % 0.00 % Tages-Tief 21.76
Geld 20.90 Vol. Geld 100
Brief 27.92 Vol. Brief 100
Volumen 540282 Umsatz 11858219.0526
Schlusskurs vom 21.05.2020 22.01 Volatilität in % 53.48
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.62% 29.6 10.2
1 Woche 7.95% 22.2 21.2
1 Monat 18.52% 22.9 18.6
3 Monate -22.39% 27.9 10.2
6 Monate -4.51% 29.6 10.2
1 Jahr 9.34% 29.6 10.2
3 Jahre 36.88% 29.6 10.2
5.6
SMI
47.71
26.51
SMI
-10.68
SMI
-21.62
-8.74
2018
2019
2020
{"2018":{"performance":5.6,"chartHeight":15.183043855972,"year":2018,"ID_NOTATION":"73086"},"2019":{"performance":47.71,"chartHeight":22,"year":2019,"ID_NOTATION":"73086"},"2020":{"performance":-21.62,"chartHeight":21.338142786007,"year":2020,"ID_NOTATION":"73086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2019 15.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS