16.11.2018 10:47:10
D.R. HORTON
33.58
USD
-0.90
-2.61%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.58 -0.90 -2.61 9570849
Tradegate EUR 29.61 -0.85 -2.79 230
Frankfurt EUR 29.40 -0.99 -3.26 -
Düsseldorf EUR 29.43 -0.09 -0.30 -
München EUR 29.43 -1.01 -3.32 -
Berlin EUR 29.40 -1.06 -3.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.02 Vol. Geld 900
Brief 47.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 34.48 Volatilität in % 31.26
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.25% 53.3 32.5
1 Woche -1.87% 35.5 32.5
1 Monat -10.88% 38.7 32.5
3 Monate -23.39% 46.9 32.5
6 Monate -17.25% 46.9 32.5
1 Jahr -29.35% 53.3 32.5
3 Jahre 9.49% 53.3 23.0
SMI
84.43
13
SMI
-13.51
-5.58
SMI
-34.25
-5.46
2016
2017
2018
{"2016":{"performance":-13.51,"chartHeight":22.182403822112,"year":2016,"ID_NOTATION":"73023"},"2017":{"performance":84.43,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"73023"},"2018":{"performance":-34.25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"73023"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.49 Mrd. EUR
KGV 2017 18.64
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS