11.07.2020 00:21:32
D.R. HORTON
58.66
USD
0.62
1.07%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.66 0.62 1.07 2384327
Tradegate EUR 52.00 0.50 0.97 -
Frankfurt EUR 51.00 -0.50 -0.97 -
Berlin EUR 51.00 -0.50 -0.97 -
Düsseldorf EUR 51.50 0.50 0.98 -
München EUR 51.00 -0.50 -0.97 -
Kursdaten
Kurs 58.66 Eröffnung 58.29
Diff. absolut 0.62 Tages-Hoch 59.1450
Diff. % 1.07 % Tages-Tief 57.87
Geld 58.60 Vol. Geld 400
Brief 58.70 Vol. Brief 400
Volumen 2384327 Umsatz 139562060.5852
Schlusskurs vom 09.07.2020 58.04 Volatilität in % 56.04
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.20% 62.5 25.5
1 Woche 8.49% 59.4 54.9
1 Monat 4.23% 59.4 50.9
3 Monate 42.93% 59.8 37.0
6 Monate 9.09% 62.5 25.5
1 Jahr 31.35% 62.5 25.5
3 Jahre 57.82% 62.5 25.5
SMI
54.38
26.51
11.2
SMI
-32.53
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-32.53,"chartHeight":22,"year":2018,"ID_NOTATION":"73023"},"2019":{"performance":54.38,"chartHeight":22,"year":2019,"ID_NOTATION":"73023"},"2020":{"performance":11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"73023"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.47 Mrd. EUR
KGV 2019 12.3
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS