20.01.2019 14:09:23
D.R. HORTON
37.18
USD
-0.43
-1.14%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.18 -0.43 -1.14 5066909
Tradegate EUR 32.70 -0.30 -0.91 355
Düsseldorf EUR 32.96 -0.01 -0.03 -
München EUR 32.92 -0.01 -0.03 -
Frankfurt EUR 32.91 -0.05 -0.15 -
Berlin EUR 32.93 -0.01 -0.03 -
Kursdaten
Kurs 37.18 Eröffnung 37.71
Diff. absolut -0.43 Tages-Hoch 37.8050
Diff. % -1.14 % Tages-Tief 37.03
Geld 36.48 Vol. Geld 500
Brief 37.39 Vol. Brief 300
Volumen 5066909 Umsatz 160649134.3122
Schlusskurs vom 17.01.2019 37.61 Volatilität in % 33.07
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.27% 40.1 34.1
1 Woche -6.11% 39.4 37.0
1 Monat 3.16% 40.1 32.4
3 Monate -0.54% 40.1 32.4
6 Monate -14.03% 46.9 32.4
1 Jahr -27.01% 52.7 32.4
3 Jahre 39.51% 53.3 23.0
84.43
13
SMI
7.27
7.05
SMI
-32.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":84.43,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"73023"},"2018":{"performance":-32.53,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"73023"},"2019":{"performance":7.27,"chartHeight":23.107358164439,"year":2019,"ID_NOTATION":"73023"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.19 Mrd. EUR
KGV 2018 9.1
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS