24.09.2018 17:32:01
D.R. HORTON
42.24
USD
-0.17
-0.40%
24.09.2018 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.24 -0.17 -0.40 1028632
Tradegate EUR 36.08 -0.04 -0.11 50
Frankfurt EUR 35.86 -0.18 -0.50 -
Düsseldorf EUR 35.65 -0.21 -0.59 -
München EUR 35.87 -0.17 -0.47 -
Berlin EUR 35.86 -0.18 -0.50 -
Kursdaten
Kurs 42.24 Eröffnung 42.16
Diff. absolut -0.17 Tages-Hoch 42.41
Diff. % -0.40 % Tages-Tief 41.94
Geld 42.24 Vol. Geld 600
Brief 42.25 Vol. Brief 100
Volumen 1028632 Umsatz 39215754.1537
Schlusskurs vom 21.09.2018 42.41 Volatilität in % 27.50
Börse NYSE Letzter Handel 24.09.2018 / 17:16
Währung USD Aktualisierungsstand 24.09.2018 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.96% 53.3 38.6
1 Woche -1.37% 43.6 41.7
1 Monat -8.74% 46.5 41.7
3 Monate 2.66% 46.9 38.6
6 Monate -4.57% 47.0 38.6
1 Jahr 15.06% 53.3 36.6
3 Jahre 38.19% 53.3 23.0
SMI
84.43
13
SMI
-13.51
-5.58
SMI
-16.96
-4.12
2016
2017
2018
{"2016":{"performance":-13.51,"chartHeight":22.182403822112,"year":2016,"ID_NOTATION":"73023"},"2017":{"performance":84.43,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"73023"},"2018":{"performance":-16.96,"chartHeight":23.379898756395,"year":2018,"ID_NOTATION":"73023"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.58 Mrd. EUR
KGV 2017 18.64
Dividende 2017 0.41 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS