23.10.2021 23:05:15
D.R. HORTON
88.59
USD
-0.63
-0.71%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.59 -0.63 -0.71 1900744
Tradegate EUR 76.10 -0.68 -0.89 44
Frankfurt EUR 76.36 0.12 0.16 -
München EUR 76.38 0.08 0.10 -
Düsseldorf EUR 76.90 0.76 1.00 50
Hannover EUR 76.38 0.08 0.10 -
Berlin EUR 76.38 0.06 0.08 -
Kursdaten
Kurs 88.59 Eröffnung 89.29
Diff. absolut -0.63 Tages-Hoch 90.49
Diff. % -0.71 % Tages-Tief 88.51
Geld 88.00 Vol. Geld 500
Brief 91.00 Vol. Brief 200
Volumen 1900744 Umsatz 169638021.94368
Schlusskurs vom 21.10.2021 89.22 Volatilität in % 36.32
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.54% 106.9 64.3
1 Woche 1.77% 90.5 86.5
1 Monat 0.14% 90.5 82.3
3 Monate -1.17% 99.7 82.3
6 Monate -6.67% 106.9 82.3
1 Jahr 25.50% 106.9 64.3
3 Jahre 153.33% 106.9 25.5
54.38
26.51
30.16
1.13
28.54
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.38,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"73023"},"2020":{"performance":30.16,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"73023"},"2021":{"performance":28.54,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"73023"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 27.43 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS