17.02.2020 10:46:54
D.R. HORTON
61.81
USD
0.14
0.23%
14.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.81 0.14 0.23 2252008
Tradegate EUR 57.50 0.00 0.00 70
Frankfurt EUR 57.00 0.00 0.00 -
Düsseldorf EUR 56.50 0.00 0.00 -
München EUR 57.00 0.00 0.00 -
Berlin EUR 57.00 0.00 0.00 -
Kursdaten
Kurs 61.81 Eröffnung 62.05
Diff. absolut 0.14 Tages-Hoch 62.09
Diff. % 0.23 % Tages-Tief 61.39
Geld 60.81 Vol. Geld 100
Brief 63.00 Vol. Brief 100
Volumen 2252008 Umsatz 139110134.1028
Schlusskurs vom 13.02.2020 61.67 Volatilität in % 23.52
Börse NYSE Letzter Handel 14.02.2020 / 22:01
Währung USD Aktualisierungsstand 17.02.2020 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.18% 62.1 52.1
1 Woche 1.83% 62.1 60.9
1 Monat 13.85% 62.1 54.3
3 Monate 13.91% 62.1 51.7
6 Monate 30.51% 62.1 46.9
1 Jahr 55.30% 62.1 37.8
3 Jahre 105.28% 62.1 30.0
SMI
54.38
26.51
17.18
4.82
-32.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.53,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"73023"},"2019":{"performance":54.38,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"73023"},"2020":{"performance":17.18,"chartHeight":33.453733063628,"year":2020,"ID_NOTATION":"73023"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.89 Mrd. EUR
KGV 2019 12.3
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS