25.09.2021 23:10:35
JOYY ADR A
53.72
USD
1.49
2.85%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.72 1.49 2.85 3595434
Tradegate EUR 45.90 1.40 3.15 4846
Frankfurt EUR 40.00 -2.80 -6.54 140
München EUR 44.80 -0.10 -0.22 -
Hannover EUR 44.10 -0.10 -0.23 -
Hamburg EUR 44.10 -0.10 -0.23 -
Düsseldorf EUR 44.30 0.50 1.14 -
Berlin EUR 45.10 1.20 2.73 -
Kursdaten
Kurs 53.72 Eröffnung 48.19
Diff. absolut 1.49 Tages-Hoch 53.90
Diff. % 2.85 % Tages-Tief 47.25
Geld 54.07 Vol. Geld 100
Brief 54.50 Vol. Brief 100
Volumen 3595434 Umsatz 182511846.45759
Schlusskurs vom 23.09.2021 52.23 Volatilität in % 62.61
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.83% 148.9 39.1
1 Woche -1.86% 55.2 47.2
1 Monat -2.17% 67.7 47.2
3 Monate -22.96% 71.4 39.1
6 Monate -50.44% 111.2 39.1
1 Jahr -30.95% 148.9 39.1
3 Jahre -25.89% 148.9 39.1
26.51
48.83
1.13
10.4
-10.54
SMI
SMI
-32.83
SMI
2019
2020
2021
{"2019":{"performance":-10.54,"chartHeight":20.81079176004,"year":2019,"ID_NOTATION":"72937691"},"2020":{"performance":48.83,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"72937691"},"2021":{"performance":-32.83,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"72937691"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.931
Börsenwert 2.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JOYY INC. REG.SHS (S..
ISIN US46591M1099
Valor 19847261
Symbol YY
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Kaiman Inseln
Heimatbörse NMS