22.05.2019 17:02:20
CURTISS-WRIGHT CO.
116.96
USD
-0.72
-0.61%
22.05.2019 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.96 -0.72 -0.61 38543
Frankfurt EUR 104.20 0.18 0.17 -
Kursdaten
Kurs 116.96 Eröffnung 116.74
Diff. absolut -0.72 Tages-Hoch 117.13
Diff. % -0.61 % Tages-Tief 116.39
Geld 116.88 Vol. Geld 100
Brief 117.03 Vol. Brief 100
Volumen 38543 Umsatz 4501388.8319
Schlusskurs vom 21.05.2019 117.68 Volatilität in % 24.40
Börse NYSE Letzter Handel 22.05.2019 / 16:46
Währung USD Aktualisierungsstand 22.05.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.24% 125.9 99.0
1 Woche 4.26% 118.5 111.8
1 Monat 4.71% 118.5 109.0
3 Monate -2.71% 125.9 109.0
6 Monate 9.81% 125.9 95.2
1 Jahr -12.13% 141.3 95.2
3 Jahre 44.59% 143.4 78.3
22.7
13
SMI
15.24
14.18
SMI
-16.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.7,"chartHeight":24.107442429891,"year":2017,"ID_NOTATION":"72917"},"2018":{"performance":-16.45,"chartHeight":22.466725835619,"year":2018,"ID_NOTATION":"72917"},"2019":{"performance":15.24,"chartHeight":22.07747566628,"year":2019,"ID_NOTATION":"72917"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.41 Mrd. EUR
KGV 2018 16.03
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
CURTISS-WRIGHT CORP...
ISIN US2315611010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS