23.04.2019 20:03:14
TELEFÓNICA DTL.
2.9160
EUR
0.02
0.69%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.91 0.01 0.52 4374037
CHI-X EUR 2.92 0.02 0.66 1621735
BATS Europe EUR 2.92 0.02 0.69 1403367
Tradegate EUR 2.93 0.04 1.21 470202
Turquoise EUR 2.92 0.02 0.69 272923
SIX Swiss Exchange CHF 3.37 0.07 1.97 4000
Frankfurt EUR 2.93 0.03 1.17 21010
Hamburg EUR 2.91 0.04 1.57 -
Düsseldorf EUR 2.91 0.04 1.25 764
München EUR 2.92 0.03 0.90 5110
Hannover EUR 2.91 0.05 1.61 415
Berlin EUR 2.93 0.05 1.63 7110
Nasdaq other OTC USD 3.17 -0.01 -0.16 1650
Kursdaten
Kurs 2.9160 Eröffnung 2.9080
Diff. absolut 0.02 Tages-Hoch 2.9310
Diff. % 0.69 % Tages-Tief 2.8980
Geld 2.9030 Vol. Geld 1209
Brief 2.9810 Vol. Brief 939
Volumen 272923 Umsatz 796807.9
Schlusskurs vom 18.04.2019 2.8960 Volatilität in % 25.55
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 23.04.2019 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.80% 3.4 2.7
1 Woche 2.50% 2.9 2.8
1 Monat -1.45% 3.0 2.7
3 Monate -4.74% 3.1 2.7
6 Monate -21.21% 3.8 2.7
1 Jahr -25.90% 4.2 2.7
3 Jahre -37.93% 4.9 2.7
2.7
13
SMI
13.55
SMI
-18.57
-10.68
-14.8
SMI
2017
2018
2019
{"2017":{"performance":2.7,"chartHeight":13.113954136213,"year":2017,"ID_NOTATION":"72770938"},"2018":{"performance":-18.57,"chartHeight":22.829895391814,"year":2018,"ID_NOTATION":"72770938"},"2019":{"performance":-14.8,"chartHeight":21.686531647325,"year":2019,"ID_NOTATION":"72770938"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.62 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER