22.07.2019 18:38:31
CRANE CO
86.3750
USD
0.9650
1.13%
22.07.2019 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.38 0.96 1.13 130774
Frankfurt EUR 75.99 1.41 1.89 -
Tradegate EUR 76.98 0.79 1.04 60
Kursdaten
Kurs 86.3750 Eröffnung 85.70
Diff. absolut 0.9650 Tages-Hoch 86.52
Diff. % 1.13 % Tages-Tief 85.32
Geld 86.34 Vol. Geld 400
Brief 86.41 Vol. Brief 100
Volumen 130774 Umsatz 11245216.3083
Schlusskurs vom 19.07.2019 85.41 Volatilität in % 24.48
Börse NYSE Letzter Handel 22.07.2019 / 18:23
Währung USD Aktualisierungsstand 22.07.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.33% 90.0 69.0
1 Woche 2.78% 86.1 82.5
1 Monat 6.72% 86.1 80.0
3 Monate -3.23% 90.0 76.2
6 Monate 6.96% 90.0 76.2
1 Jahr 0.97% 100.1 67.2
3 Jahre 46.05% 102.7 57.8
23.07
13
SMI
18.33
17.89
SMI
-19.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.07,"chartHeight":23.800014275313,"year":2017,"ID_NOTATION":"72764"},"2018":{"performance":-19.38,"chartHeight":22.926348579859,"year":2018,"ID_NOTATION":"72764"},"2019":{"performance":18.33,"chartHeight":22.647130075532,"year":2019,"ID_NOTATION":"72764"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2018 12.05
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
CRANE CO. REGISTERED..
ISIN US2243991054
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS