20.05.2019 21:09:51
CRANE CO
85.03
USD
0.03
0.04%
20.05.2019 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.03 0.03 0.04 71159
Tradegate EUR 76.34 0.17 0.22 30
Frankfurt EUR 76.26 -0.45 -0.59 -
Kursdaten
Kurs 85.03 Eröffnung 84.52
Diff. absolut 0.03 Tages-Hoch 85.3750
Diff. % 0.04 % Tages-Tief 84.2750
Geld 84.99 Vol. Geld 200
Brief 85.08 Vol. Brief 100
Volumen 71159 Umsatz 6050378.4094
Schlusskurs vom 17.05.2019 85.00 Volatilität in % 23.62
Börse NYSE Letzter Handel 20.05.2019 / 20:54
Währung USD Aktualisierungsstand 20.05.2019 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.76% 90.0 69.0
1 Woche -1.09% 86.8 83.2
1 Monat -3.27% 90.0 83.2
3 Monate 0.37% 90.0 80.9
6 Monate -7.24% 91.6 67.2
1 Jahr -1.76% 100.1 67.2
3 Jahre 54.46% 102.7 53.4
23.07
13
SMI
17.76
13.68
SMI
-19.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.07,"chartHeight":24.569937351542,"year":2017,"ID_NOTATION":"72764"},"2018":{"performance":-19.38,"chartHeight":23.668008841954,"year":2018,"ID_NOTATION":"72764"},"2019":{"performance":17.76,"chartHeight":23.216283183347,"year":2019,"ID_NOTATION":"72764"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. EUR
KGV 2018 12.05
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
CRANE CO. REGISTERED..
ISIN US2243991054
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS