26.02.2020 15:15:21
CRANE CO
77.68
USD
-3.75
-4.61%
25.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.68 -3.75 -4.61 335672
Tradegate EUR 71.50 -4.00 -5.30 10
Frankfurt EUR 71.50 -4.00 -5.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.00 Vol. Geld 200
Brief 87.15 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 81.43 Volatilität in % 24.80
Börse NYSE Letzter Handel 25.02.2020 / 22:03
Währung USD Aktualisierungsstand 26.02.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.07% 89.5 77.6
1 Woche -10.52% 87.2 77.6
1 Monat -9.17% 89.5 77.6
3 Monate -7.41% 89.5 77.6
6 Monate 6.69% 89.5 72.6
1 Jahr -9.23% 91.2 72.6
3 Jahre 6.11% 102.7 67.2
SMI
21.9
26.51
SMI
-19.38
-10.68
SMI
-10.07
-1.3
2018
2019
2020
{"2018":{"performance":-19.38,"chartHeight":20.839770340182,"year":2018,"ID_NOTATION":"72764"},"2019":{"performance":21.9,"chartHeight":21.396774465067,"year":2019,"ID_NOTATION":"72764"},"2020":{"performance":-10.07,"chartHeight":17.856745504237,"year":2020,"ID_NOTATION":"72764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2019 39.26
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
CRANE CO. REGISTERED..
ISIN US2243991054
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS