21.10.2021 01:35:09
CRANE CO
93.88
USD
1.33
1.44%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.88 1.33 1.44 199761
Tradegate EUR 81.00 1.00 1.25 -
Frankfurt EUR 79.00 -1.50 -1.86 -
München EUR 79.50 -1.00 -1.24 -
Kursdaten
Kurs 93.88 Eröffnung 92.65
Diff. absolut 1.33 Tages-Hoch 94.32
Diff. % 1.44 % Tages-Tief 92.12
Geld 85.00 Vol. Geld 100
Brief 125.00 Vol. Brief 1000
Volumen 199761 Umsatz 18718768.7255
Schlusskurs vom 19.10.2021 92.55 Volatilität in % 32.61
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.17% 104.7 72.5
1 Woche 0.84% 94.7 90.0
1 Monat 0.78% 98.1 88.9
3 Monate 6.33% 104.7 87.0
6 Monate -0.95% 104.7 84.7
1 Jahr 71.52% 104.7 49.0
3 Jahre 5.70% 104.7 36.8
21.9
26.51
1.13
19.17
12.24
SMI
-10.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.9,"chartHeight":24.680793959233,"year":2019,"ID_NOTATION":"72764"},"2020":{"performance":-10.69,"chartHeight":20.911457359544,"year":2020,"ID_NOTATION":"72764"},"2021":{"performance":19.17,"chartHeight":23.981037640339,"year":2021,"ID_NOTATION":"72764"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 4.73 Mrd. EUR
KGV 2020 25.21
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
CRANE CO. REGISTERED..
ISIN US2243991054
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS