05.08.2021 01:21:44
CRANE CO
96.91
USD
-1.22
-1.24%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.91 -1.22 -1.24 229021
Tradegate EUR 82.00 -1.00 -1.20 -
Frankfurt EUR 81.50 0.00 0.00 -
Kursdaten
Kurs 96.91 Eröffnung 97.1250
Diff. absolut -1.22 Tages-Hoch 98.73
Diff. % -1.24 % Tages-Tief 96.82
Geld 39.14 Vol. Geld 200
Brief 125.00 Vol. Brief 1000
Volumen 229021 Umsatz 22329062.7307
Schlusskurs vom 03.08.2021 98.13 Volatilität in % 33.65
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.36% 99.9 72.5
1 Woche 2.76% 99.8 93.1
1 Monat 4.88% 99.8 85.8
3 Monate 3.58% 99.9 84.7
6 Monate 22.45% 99.9 80.1
1 Jahr 70.54% 99.9 48.2
3 Jahre 9.56% 100.1 36.8
21.9
26.51
1.13
26.36
13.78
SMI
-10.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.9,"chartHeight":24.164599826215,"year":2019,"ID_NOTATION":"72764"},"2020":{"performance":-10.69,"chartHeight":20.474098187887,"year":2020,"ID_NOTATION":"72764"},"2021":{"performance":26.36,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"72764"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 4.75 Mrd. EUR
KGV 2020 25.21
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
CRANE CO. REGISTERED..
ISIN US2243991054
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS