27.10.2020 12:47:54
COSTCO WHOLESALE
370.71
USD
-3.89
-1.04%
26.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 370.71 -3.89 -1.04 2144995
Tradegate EUR 316.05 2.05 0.65 42
Xetra EUR 310.80 -5.60 -1.77 -
Frankfurt EUR 312.75 -1.55 -0.49 -
München EUR 314.30 0.00 0.00 -
Berlin EUR 313.75 0.50 0.16 -
Düsseldorf EUR 312.90 0.60 0.19 -
Hannover EUR 312.75 -1.55 -0.49 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 312.75 -1.55 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 366.51 Vol. Geld 100
Brief 372.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 374.60 Volatilität in % 28.25
Börse Nasdaq Letzter Handel 26.10.2020 / 21:00
Währung USD Aktualisierungsstand 27.10.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.13% 384.9 271.3
1 Woche -1.29% 382.1 366.1
1 Monat 8.21% 384.9 343.1
3 Monate 13.79% 384.9 322.0
6 Monate 19.37% 384.9 293.8
1 Jahr 25.03% 384.9 271.3
3 Jahre 128.19% 384.9 159.5
8.8
SMI
46.59
26.51
26.13
SMI
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":8.8,"chartHeight":17.24249426938,"year":2018,"ID_NOTATION":"72721"},"2019":{"performance":46.59,"chartHeight":22,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":26.13,"chartHeight":22,"year":2020,"ID_NOTATION":"72721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 254.000
Börsenwert 139.36 Mrd. EUR
KGV 2019 35.33
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS