22.04.2019 20:02:44
COSTCO WHOLESALE
243.41
USD
-2.40
-0.98%
22.04.2019 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 243.41 -2.40 -0.98 601022
Tradegate EUR 218.90 1.60 0.74 28
Frankfurt EUR 217.75 1.25 0.58 -
Berlin EUR 216.05 -0.70 -0.32 -
München EUR 216.10 -1.75 -0.80 1
Hamburg EUR 218.30 2.15 0.99 5
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 218.50 1.95 0.90 -
Kursdaten
Kurs 243.41 Eröffnung 245.19
Diff. absolut -2.40 Tages-Hoch 245.77
Diff. % -0.98 % Tages-Tief 243.31
Geld 243.39 Vol. Geld 100
Brief 243.43 Vol. Brief 200
Volumen 601022 Umsatz 146905707.0845
Schlusskurs vom 18.04.2019 245.81 Volatilität in % 21.14
Börse Nasdaq Letzter Handel 22.04.2019 / 19:47
Währung USD Aktualisierungsstand 22.04.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.67% 247.2 199.8
1 Woche 1.89% 247.2 240.9
1 Monat 3.90% 247.2 235.8
3 Monate 15.08% 247.2 205.8
6 Monate 7.54% 247.2 189.5
1 Jahr 25.09% 247.2 189.5
3 Jahre 60.35% 247.2 138.6
15.85
13
8.8
SMI
20.67
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.85,"chartHeight":22.031890081731,"year":2017,"ID_NOTATION":"72721"},"2018":{"performance":8.8,"chartHeight":19.067078791402,"year":2018,"ID_NOTATION":"72721"},"2019":{"performance":20.67,"chartHeight":23.369712557219,"year":2019,"ID_NOTATION":"72721"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 245.000
Börsenwert 96.24 Mrd. EUR
KGV 2018 28.49
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS