20.02.2019 18:15:42
COSTCO WHOLESALE
215.62
USD
-2.50
-1.15%
20.02.2019 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 215.62 -2.50 -1.15 698391
Tradegate EUR 192.95 0.63 0.33 110
Frankfurt EUR 190.89 -1.62 -0.84 14
Hamburg EUR 191.76 0.80 0.42 -
München EUR 191.87 0.80 0.42 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 190.53 -2.45 -1.27 -
Berlin EUR 191.84 0.81 0.42 -
Kursdaten
Kurs 215.62 Eröffnung 218.23
Diff. absolut -2.50 Tages-Hoch 219.07
Diff. % -1.15 % Tages-Tief 215.0573
Geld 215.61 Vol. Geld 200
Brief 215.71 Vol. Brief 100
Volumen 698391 Umsatz 109852662.8709
Schlusskurs vom 19.02.2019 218.12 Volatilität in % 22.05
Börse Nasdaq Letzter Handel 20.02.2019 / 18:00
Währung USD Aktualisierungsstand 20.02.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.26% 217.2 199.8
1 Woche 4.20% 217.2 206.8
1 Monat 2.58% 217.2 205.8
3 Monate -5.86% 233.9 189.5
6 Monate -2.35% 245.2 189.5
1 Jahr 13.05% 245.2 180.8
3 Jahre 45.62% 245.2 138.6
15.85
13
8.8
SMI
6.26
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.85,"chartHeight":26.938945731788,"year":2017,"ID_NOTATION":"72721"},"2018":{"performance":8.8,"chartHeight":23.313796452317,"year":2018,"ID_NOTATION":"72721"},"2019":{"performance":6.26,"chartHeight":21.21558884526,"year":2019,"ID_NOTATION":"72721"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 245.000
Börsenwert 84.42 Mrd. EUR
KGV 2018 28.49
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS