22.10.2019 00:24:34
COSTCO WHOLESALE
301.08
USD
-1.78
-0.59%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 301.08 -1.78 -0.59 1394012
Tradegate EUR 270.05 -1.25 -0.46 239
Frankfurt EUR 270.10 -2.15 -0.79 20
Hamburg EUR 270.90 -0.15 -0.06 -
München EUR 270.70 -1.15 -0.42 -
Xetra EUR 270.65 -1.70 -0.62 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 270.45 -1.85 -0.68 -
Berlin EUR 270.75 -1.05 -0.39 -
Kursdaten
Kurs 301.08 Eröffnung 303.00
Diff. absolut -1.78 Tages-Hoch 303.51
Diff. % -0.59 % Tages-Tief 300.17
Geld 300.87 Vol. Geld 100
Brief 301.36 Vol. Brief 1000
Volumen 1394012 Umsatz 419898155.3635
Schlusskurs vom 18.10.2019 302.86 Volatilität in % 21.82
Börse Nasdaq Letzter Handel 21.10.2019 / 22:00
Währung USD Aktualisierungsstand 22.10.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.80% 307.3 199.8
1 Woche 1.20% 304.0 295.1
1 Monat 5.14% 304.0 281.6
3 Monate 6.95% 307.3 262.7
6 Monate 22.48% 307.3 233.1
1 Jahr 31.09% 307.3 189.5
3 Jahre 102.11% 307.3 142.1
15.85
13
8.8
SMI
47.8
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.85,"chartHeight":20.727634532982,"year":2017,"ID_NOTATION":"72721"},"2018":{"performance":8.8,"chartHeight":17.938335718526,"year":2018,"ID_NOTATION":"72721"},"2019":{"performance":47.8,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"72721"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 245.000
Börsenwert 119.68 Mrd. EUR
KGV 2018 28.49
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS