17.07.2019 12:23:47
COSTCO WHOLESALE
280.65
USD
0.07
0.02%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 280.65 0.07 0.02 1379215
Tradegate EUR 251.20 0.85 0.34 49
Frankfurt EUR 249.70 0.05 0.02 -
Düsseldorf EUR 249.50 0.05 0.02 -
Hamburg EUR 249.35 1.00 0.40 -
München EUR 250.25 0.65 0.26 -
Berlin EUR 249.90 0.65 0.26 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 275.53 Vol. Geld 100
Brief 281.65 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 280.58 Volatilität in % 21.54
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 17.07.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.77% 281.4 199.8
1 Woche 3.96% 281.4 269.3
1 Monat 7.88% 281.4 260.4
3 Monate 14.39% 281.4 233.1
6 Monate 33.53% 281.4 205.8
1 Jahr 30.63% 281.4 189.5
3 Jahre 68.65% 281.4 142.1
15.85
13
8.8
SMI
37.77
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.85,"chartHeight":21.450141187518,"year":2017,"ID_NOTATION":"72721"},"2018":{"performance":8.8,"chartHeight":18.563615313615,"year":2018,"ID_NOTATION":"72721"},"2019":{"performance":37.77,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"72721"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 245.000
Börsenwert 109.48 Mrd. EUR
KGV 2018 28.49
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS