21.10.2021 13:08:48
COSTCO WHOLESALE
469.77
USD
2.69
0.58%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 469.77 2.69 0.58 1353062
Tradegate EUR 403.00 -0.15 -0.04 5
Xetra EUR 402.80 -0.20 -0.05 4
Frankfurt EUR 402.05 -1.75 -0.43 -
München EUR 401.20 0.15 0.04 -
Berlin EUR 401.30 0.25 0.06 -
Hamburg EUR 402.05 2.10 0.53 -
Düsseldorf EUR 401.20 -0.95 -0.24 -
Hannover EUR 402.05 2.10 0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 467.78 Vol. Geld 100
Brief 474.96 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 467.08 Volatilität in % 17.88
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.68% 472.5 307.0
1 Woche 5.50% 472.5 446.5
1 Monat 4.13% 472.5 436.2
3 Monate 12.86% 472.5 412.2
6 Monate 26.37% 472.5 365.3
1 Jahr 24.18% 472.5 307.0
3 Jahre 104.54% 472.5 189.5
46.59
26.51
28.13
1.13
24.68
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.59,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":28.13,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":24.68,"chartHeight":25.30889537097,"year":2021,"ID_NOTATION":"72721"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 177.7 Mrd. EUR
KGV 2020 41.77
Dividende 2020 11.18 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS