23.09.2018 02:18:04
COSTCO WHOLESALE
234.76
USD
0.84
0.36%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 234.76 0.84 0.36 3718002
Tradegate EUR 199.80 1.19 0.60 275
Frankfurt EUR 199.80 -1.03 -0.51 72
Hamburg EUR 197.87 -1.57 -0.79 -
München EUR 199.10 -0.94 -0.47 -
Düsseldorf EUR 199.83 1.17 0.59 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 198.19 -1.50 -0.75 -
Kursdaten
Kurs 234.76 Eröffnung 234.37
Diff. absolut 0.84 Tages-Hoch 235.84
Diff. % 0.36 % Tages-Tief 234.01
Geld 234.55 Vol. Geld 900
Brief 235.30 Vol. Brief 400
Volumen 3718002 Umsatz 563473607.3531
Schlusskurs vom 20.09.2018 233.92 Volatilität in % 18.49
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.13% 245.2 175.8
1 Woche -0.26% 235.8 231.5
1 Monat 2.72% 245.2 228.1
3 Monate 11.81% 245.2 206.0
6 Monate 26.17% 245.2 180.8
1 Jahr 45.38% 245.2 154.1
3 Jahre 63.93% 245.2 138.6
0.21
SMI
15.85
13
26.13
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":0.21,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"72721"},"2017":{"performance":15.85,"chartHeight":23.02349418555,"year":2017,"ID_NOTATION":"72721"},"2018":{"performance":26.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"72721"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231.000
Börsenwert 87.87 Mrd. EUR
KGV 2017 30.46
Dividende 2017 1.78 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS