21.11.2018 06:32:20
COSTCO WHOLESALE
219.31
USD
-9.43
-4.12%
20.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 219.31 -9.43 -4.12 3704770
Tradegate EUR 192.90 -6.89 -3.45 412
Frankfurt EUR 193.65 -6.21 -3.11 23
München EUR 199.98 -2.73 -1.35 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 193.45 -8.64 -4.28 -
Hamburg EUR 199.00 -2.89 -1.43 -
Berlin EUR 199.03 -2.98 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 219.00 Vol. Geld 400
Brief 220.45 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 228.74 Volatilität in % 19.72
Börse Nasdaq Letzter Handel 20.11.2018 / 22:00
Währung USD Aktualisierungsstand 21.11.2018 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.83% 245.2 175.8
1 Woche -6.33% 237.1 218.1
1 Monat -4.51% 240.9 217.0
3 Monate -3.54% 245.2 217.0
6 Monate 10.23% 245.2 195.0
1 Jahr 27.30% 245.2 171.1
3 Jahre 34.46% 245.2 138.6
0.21
SMI
15.85
13
17.83
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":0.21,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"72721"},"2017":{"performance":15.85,"chartHeight":23.02349418555,"year":2017,"ID_NOTATION":"72721"},"2018":{"performance":17.83,"chartHeight":23.643298970045,"year":2018,"ID_NOTATION":"72721"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231.000
Börsenwert 87.81 Mrd. EUR
KGV 2017 30.46
Dividende 2017 1.87 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS