07.08.2020 17:03:01
COSTCO WHOLESALE
342.4350
USD
-0.8750
-0.25%
07.08.2020 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 342.44 -0.88 -0.25 376832
Tradegate EUR 290.30 1.10 0.38 409
Frankfurt EUR 290.55 1.35 0.47 6
Xetra EUR 294.15 4.70 1.62 23
München EUR 290.15 0.00 0.00 -
Hamburg EUR 288.30 -0.75 -0.26 -
Berlin EUR 289.10 -1.05 -0.36 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 289.50 1.35 0.47 -
Kursdaten
Kurs 342.4350 Eröffnung 343.14
Diff. absolut -0.8750 Tages-Hoch 344.73
Diff. % -0.25 % Tages-Tief 342.05
Geld 342.32 Vol. Geld 100
Brief 342.40 Vol. Brief 200
Volumen 376832 Umsatz 129341453.0989
Schlusskurs vom 06.08.2020 343.31 Volatilität in % 28.54
Börse Nasdaq Letzter Handel 07.08.2020 / 16:47
Währung USD Aktualisierungsstand 07.08.2020 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.80% 345.1 271.3
1 Woche 5.69% 345.1 322.6
1 Monat 10.22% 345.1 309.7
3 Monate 11.14% 345.1 293.8
6 Monate 10.53% 345.1 271.3
1 Jahr 27.48% 345.1 263.6
3 Jahre 119.45% 345.1 150.1
8.8
SMI
46.59
26.51
16.8
SMI
-10.68
SMI
-5.18
2018
2019
2020
{"2018":{"performance":8.8,"chartHeight":17.24249426938,"year":2018,"ID_NOTATION":"72721"},"2019":{"performance":46.59,"chartHeight":22,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":16.8,"chartHeight":20.188822615536,"year":2020,"ID_NOTATION":"72721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 254.000
Börsenwert 120.01 Mrd. EUR
KGV 2019 35.33
Dividende 2019 2.19 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS