23.01.2020 23:28:05
COSTCO WHOLESALE
312.88
USD
0.99
0.32%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 312.88 0.99 0.32 1535814
Tradegate EUR 283.10 2.00 0.71 167
Frankfurt EUR 282.60 0.80 0.28 165
Xetra EUR 282.40 2.40 0.86 1
München EUR 280.85 0.80 0.29 -
Hamburg EUR 280.15 -2.20 -0.78 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 280.00 -1.00 -0.36 -
Berlin EUR 280.55 1.05 0.38 -
Kursdaten
Kurs 312.88 Eröffnung 312.02
Diff. absolut 0.99 Tages-Hoch 313.40
Diff. % 0.32 % Tages-Tief 310.7307
Geld 312.50 Vol. Geld 500
Brief 313.21 Vol. Brief 100
Volumen 1535814 Umsatz 479868468.1915
Schlusskurs vom 22.01.2020 311.89 Volatilität in % 16.06
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.11% 313.6 288.6
1 Woche 3.68% 313.6 301.0
1 Monat 5.79% 313.6 288.6
3 Monate 3.97% 313.6 288.6
6 Monate 11.32% 313.6 262.7
1 Jahr 46.84% 313.6 205.8
3 Jahre 89.90% 313.6 150.0
8.8
SMI
46.59
26.51
6.11
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.8,"chartHeight":17.24249426938,"year":2018,"ID_NOTATION":"72721"},"2019":{"performance":46.59,"chartHeight":22,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":6.11,"chartHeight":15.580185376607,"year":2020,"ID_NOTATION":"72721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 254.000
Börsenwert 124.73 Mrd. EUR
KGV 2019 35.33
Dividende 2019 2.52 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS