06.05.2021 20:43:52
COSTCO WHOLESALE
381.42
USD
8.92
2.39%
06.05.2021 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 381.42 8.92 2.39 1565669
Tradegate EUR 316.00 5.70 1.84 398
Frankfurt EUR 309.30 -2.60 -0.83 -
Xetra EUR 315.60 3.60 1.15 -
München EUR 311.40 -0.60 -0.19 -
Berlin EUR 309.80 -2.25 -0.72 -
Hamburg EUR 309.30 -2.60 -0.83 -
Düsseldorf EUR 315.85 5.00 1.61 -
Hannover EUR 309.30 -2.60 -0.83 -
Kursdaten
Kurs 381.42 Eröffnung 373.19
Diff. absolut 8.92 Tages-Hoch 381.78
Diff. % 2.39 % Tages-Tief 373.19
Geld 381.31 Vol. Geld 100
Brief 381.55 Vol. Brief 400
Volumen 1565669 Umsatz 594205647.24379
Schlusskurs vom 05.05.2021 372.50 Volatilität in % 18.30
Börse Nasdaq Letzter Handel 06.05.2021 / 20:28
Währung USD Aktualisierungsstand 06.05.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.14% 381.6 307.0
1 Woche 0.79% 379.6 368.5
1 Monat 3.24% 379.6 357.6
3 Monate 4.88% 379.6 307.0
6 Monate -3.30% 393.1 307.0
1 Jahr 20.97% 393.1 293.8
3 Jahre 90.84% 393.1 189.5
46.59
26.51
28.13
1.13
3.81
SMI
SMI
-1.14
SMI
2019
2020
2021
{"2019":{"performance":46.59,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":28.13,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":-1.14,"chartHeight":9.6056978471258,"year":2021,"ID_NOTATION":"72721"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 137.73 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS