27.09.2021 15:04:23
COSTCO WHOLESALE
400.10
EUR
2.80
0.70%
27.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 467.75 14.97 3.31 3353758
Tradegate EUR 401.00 1.65 0.41 289
Xetra EUR 400.00 4.20 1.06 50
Frankfurt EUR 399.90 12.85 3.32 8
München EUR 400.10 2.80 0.70 -
Düsseldorf EUR 399.50 1.95 0.49 -
Berlin EUR 400.15 15.10 3.92 -
Hamburg EUR 399.10 13.95 3.62 -
Hannover EUR 399.10 13.95 3.62 -
Kursdaten
Kurs 400.10 Eröffnung 400.10
Diff. absolut 2.80 Tages-Hoch 400.10
Diff. % 0.70 % Tages-Tief 400.10
Geld 399.05 Vol. Geld 15
Brief 400.95 Vol. Brief 15
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 397.30 Volatilität in % 17.58
Börse München Letzter Handel 27.09.2021 / 08:04
Währung EUR Aktualisierungsstand 27.09.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.41% 397.3 259.9
1 Woche 1.08% 397.3 385.7
1 Monat 2.12% 397.3 382.4
3 Monate 20.56% 397.3 329.6
6 Monate 38.26% 397.3 286.7
1 Jahr 33.59% 397.3 259.9
3 Jahre 99.48% 397.3 174.1
48.83
26.51
16.73
1.13
29.41
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.83,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"72719"},"2020":{"performance":16.73,"chartHeight":23.236027295856,"year":2020,"ID_NOTATION":"72719"},"2021":{"performance":29.41,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"72719"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 176.04 Mrd. EUR
KGV 2020 41.77
Dividende 2020 11.06 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS