18.06.2021 01:34:09
COSTCO WHOLESALE
324.00
EUR
7.80
2.47%
17.06.2021 19:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 384.75 5.34 1.41 1686326
Tradegate EUR 323.20 7.15 2.26 99
Xetra EUR 323.20 7.80 2.47 2
Frankfurt EUR 318.75 1.75 0.55 -
Berlin EUR 314.30 -0.75 -0.24 -
München EUR 324.00 7.80 2.47 5
Hamburg EUR 315.15 -0.65 -0.21 -
Düsseldorf EUR 322.55 7.95 2.53 -
Hannover EUR 315.15 -0.65 -0.21 -
Kursdaten
Kurs 324.00 Eröffnung 315.70
Diff. absolut 7.80 Tages-Hoch 324.00
Diff. % 2.47 % Tages-Tief 315.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 1620
Schlusskurs vom 16.06.2021 316.20 Volatilität in % 18.59
Börse München Letzter Handel 17.06.2021 / 19:26
Währung EUR Aktualisierungsstand 18.06.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.54% 324.0 259.9
1 Woche 3.71% 324.0 313.8
1 Monat 2.18% 324.0 310.4
3 Monate 17.90% 324.0 271.6
6 Monate 6.95% 324.0 259.9
1 Jahr 21.46% 327.1 259.9
3 Jahre 83.03% 327.1 174.1
48.83
26.51
16.73
1.13
5.54
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.83,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"72719"},"2020":{"performance":16.73,"chartHeight":22.683829142253,"year":2020,"ID_NOTATION":"72719"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"72719"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 140.03 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS