17.09.2021 22:13:54
COSTCO WHOLESALE
393.00
EUR
4.25
1.09%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 459.82 -3.49 -0.75 1871104
Tradegate EUR 389.70 -4.05 -1.03 356
Xetra EUR 391.00 1.60 0.41 -
Frankfurt EUR 391.55 0.95 0.24 -
München EUR 393.05 4.25 1.09 -
Düsseldorf EUR 389.90 -0.45 -0.12 -
Berlin EUR 393.00 4.25 1.09 -
Hamburg EUR 392.90 3.65 0.94 -
Hannover EUR 392.90 3.65 0.94 -
Kursdaten
Kurs 393.00 Eröffnung 393.00
Diff. absolut 4.25 Tages-Hoch 393.00
Diff. % 1.09 % Tages-Tief 393.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 388.75 Volatilität in % 17.41
Börse Berlin Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 17.09.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.63% 396.1 263.6
1 Woche -0.70% 396.1 386.0
1 Monat 3.05% 396.1 380.1
3 Monate 23.39% 396.1 314.3
6 Monate 40.47% 396.1 271.2
1 Jahr 34.01% 396.1 263.6
3 Jahre 88.86% 396.1 173.0
49.35
26.51
17.29
1.13
26.63
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.35,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"72715"},"2020":{"performance":17.29,"chartHeight":23.542139516232,"year":2020,"ID_NOTATION":"72715"},"2021":{"performance":26.63,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"72715"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 172.59 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS