19.04.2019 18:40:02
CARREFOUR
14.65
EUR
-0.75
-4.87%
06.12.2018 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.74 0.07 0.45 507913
BATS Europe EUR 16.74 0.07 0.42 280837
Turquoise EUR 16.74 0.07 0.42 139716
Tradegate EUR 16.75 -0.01 -0.09 4441
Nasdaq other OTC USD 18.62 -0.34 -1.79 190
Xetra EUR 16.72 -0.05 -0.30 413
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Borsa Italiana MTF GEM EUR 16.97 0.00 0.00 -
Frankfurt EUR 16.72 -0.20 -1.18 -
Berlin EUR 16.72 -0.27 -1.59 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 16.74 -0.24 -1.44 -
Hannover EUR 16.72 -0.27 -1.59 -
Düsseldorf EUR 16.76 0.06 0.36 -
Hamburg EUR 16.72 -0.27 -1.59 -
Kursdaten
Kurs 14.65 Eröffnung 14.65
Diff. absolut -0.75 Tages-Hoch 14.65
Diff. % -4.87 % Tages-Tief 14.65
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 700 Umsatz 10255
Schlusskurs vom 03.12.2018 15.40 Volatilität in % 27.70
Börse Mailand After Hours Letzter Handel 06.12.2018 / 19:40
Währung EUR Aktualisierungsstand 19.04.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 16.5 14.7
1 Woche 0.00% 15.4 14.7
1 Monat 0.00% 15.4 14.7
3 Monate 0.00% 15.4 14.7
6 Monate -11.00% 15.4 14.7
1 Jahr -8.49% 16.5 14.7
3 Jahre -35.52% 21.8 14.7
13
SMI
13.55
-26.56
SMI
-11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.56,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"72632781"},"2018":{"performance":-11,"chartHeight":20.191413480278,"year":2018,"ID_NOTATION":"72632781"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"72632781"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.23 Mrd. EUR
KGV 2018 14.55
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX