09.12.2018 20:46:40
ALLIANZ
189.00
EUR
2.30
1.23%
13.09.2018 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 175.38 -0.64 -0.36 1297765
CHI-X EUR 175.72 0.92 0.53 353973
Turquoise EUR 175.80 1.00 0.57 145556
BATS Europe EUR 175.76 0.96 0.55 137210
Tradegate EUR 174.86 -3.20 -1.80 67238
SIX Swiss Exchange EUR 177.00 -12.06 -6.38 476
Frankfurt EUR 175.24 -1.76 -0.99 11017
München EUR 175.84 -1.86 -1.05 281
Borsa Italiana MTF GEM EUR 176.30 0.90 0.51 2435
Hamburg EUR 175.56 -1.44 -0.81 2747
Hannover EUR 175.92 -0.30 -0.17 1655
Berlin EUR 175.96 0.36 0.20 178
Nasdaq other OTC USD 198.14 -2.06 -1.03 180
Düsseldorf EUR 177.06 1.68 0.96 201
Bucharest Stock Exchange RON 902.00 0.00 0.00 -
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 189.00 Eröffnung 189.00
Diff. absolut 2.30 Tages-Hoch 189.00
Diff. % 1.23 % Tages-Tief 189.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6 Umsatz 1134
Schlusskurs vom 30.07.2018 186.70 Volatilität in % 18.97
Börse Mailand After Hours Letzter Handel 13.09.2018 / 18:42
Währung EUR Aktualisierungsstand 09.12.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.41% 190.6 186.7
1 Woche 0.00% 189.0 189.0
1 Monat 1.23% 189.0 189.0
3 Monate 0.00% 189.0 186.7
6 Monate -0.84% 189.0 186.7
1 Jahr 9.12% 199.8 186.7
3 Jahre 34.62% 199.8 125.8
0.83
SMI
24.95
13
SMI
-5.58
SMI
-5.41
-6.83
2016
2017
2018
{"2016":{"performance":0.83,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"72632777"},"2017":{"performance":24.95,"chartHeight":25.412425509719,"year":2017,"ID_NOTATION":"72632777"},"2018":{"performance":-5.41,"chartHeight":17.363616356364,"year":2018,"ID_NOTATION":"72632777"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 74.44 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.81 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER