18.10.2018 18:09:07
ALLIANZ
189.00
EUR
2.30
1.23%
13.09.2018 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.18 -0.16 -0.09 1095645
CHI-X EUR 183.98 -0.12 -0.07 332494
Turquoise EUR 183.96 -0.14 -0.08 92143
BATS Europe EUR 183.92 -0.18 -0.10 86632
Tradegate EUR 183.84 -0.92 -0.50 24385
SIX Swiss Exchange EUR 193.00 1.54 0.80 88
Frankfurt EUR 183.86 -1.14 -0.62 2707
Borsa Italiana MTF GEM EUR 184.34 0.46 0.25 894
München EUR 184.56 0.50 0.27 1054
Hamburg EUR 183.92 -0.90 -0.49 384
Berlin EUR 184.10 -0.90 -0.49 389
Nasdaq other OTC USD 211.35 2.30 1.10 152
Düsseldorf EUR 184.62 0.64 0.35 165
Hannover EUR 185.00 1.02 0.55 410
Bucharest Stock Exchange RON 545.00 0.00 0.00 100
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 30.07.2018 186.70 Volatilität in % 17.68
Börse Mailand After Hours Letzter Handel 13.09.2018 / 18:42
Währung EUR Aktualisierungsstand 18.10.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.41% 190.6 186.7
1 Woche 0.00% 189.0 189.0
1 Monat 1.23% 189.0 189.0
3 Monate 0.00% 189.0 186.7
6 Monate -0.84% 189.0 186.7
1 Jahr 9.12% 199.8 186.7
3 Jahre 34.62% 199.8 125.8
0.83
SMI
24.95
13
SMI
-5.58
SMI
-5.41
-6.73
2016
2017
2018
{"2016":{"performance":0.83,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"72632777"},"2017":{"performance":24.95,"chartHeight":25.412425509719,"year":2017,"ID_NOTATION":"72632777"},"2018":{"performance":-5.41,"chartHeight":17.363616356364,"year":2018,"ID_NOTATION":"72632777"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 78.62 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.8 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER