25.04.2019 01:52:13
BAYER
60.58
EUR
0.42
0.70%
24.04.2019 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.20 -1.80 -2.90 4317631
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.00 0.00 0.00 585723
SIX Swiss Exchange EUR 60.30 -1.35 -2.19 150
Turquoise EUR 60.05 -1.90 -3.07 170907
Tradegate EUR 60.70 -1.50 -2.41 187289
Borsa Italiana MTF GEM EUR 60.16 -1.84 -2.97 14394
Nasdaq other OTC USD 68.00 -2.60 -3.68 646
Frankfurt EUR 60.80 -1.30 -2.09 13590
Madrid (SIBE) EUR 60.25 -1.90 -3.06 9320
München EUR 60.60 -1.41 -2.27 420
Hamburg EUR 60.16 -1.84 -2.97 1450
Hannover EUR 61.48 -0.81 -1.30 810
Berlin EUR 60.70 -1.41 -2.27 164
Düsseldorf EUR 60.36 -1.60 -2.58 20
Mailand After Hours EUR 60.58 0.42 0.70 39
Bucharest Stock Exchange RON 290.50 -6.50 -2.19 21
Kursdaten
Kurs 60.58 Eröffnung 60.58
Diff. absolut 0.42 Tages-Hoch 60.58
Diff. % 0.70 % Tages-Tief 60.58
Geld 58.91 Vol. Geld 4
Brief 61.96 Vol. Brief 40
Volumen 39 Umsatz 2363
Schlusskurs vom 17.04.2019 60.16 Volatilität in % 32.52
Börse Mailand After Hours Letzter Handel 24.04.2019 / 19:28
Währung EUR Aktualisierungsstand 25.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.95% 74.0 56.3
1 Woche -0.75% 60.6 60.6
1 Monat 1.64% 62.8 56.3
3 Monate -6.66% 74.0 56.3
6 Monate -11.30% 74.0 56.3
1 Jahr -37.19% 96.0 56.3
3 Jahre -39.11% 119.7 56.3
13
SMI
14.55
-0.66
SMI
-34.05
-10.68
-11.95
SMI
2017
2018
2019
{"2017":{"performance":-0.66,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"72632740"},"2018":{"performance":-34.05,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"72632740"},"2019":{"performance":-11.95,"chartHeight":20.360874783504,"year":2019,"ID_NOTATION":"72632740"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.03 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER