28.10.2021 23:02:35
HEARTLAND FIN. USA DL 1
49.98
USD
0.61
1.24%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.98 0.61 1.24 75438
Frankfurt EUR 41.80 -3.00 -6.70 -
Kursdaten
Kurs 49.98 Eröffnung 49.80
Diff. absolut 0.61 Tages-Hoch 50.41
Diff. % 1.24 % Tages-Tief 49.63
Geld 49.98 Vol. Geld 100
Brief 49.99 Vol. Brief 5400
Volumen 75438 Umsatz 3769312.1211
Schlusskurs vom 27.10.2021 49.37 Volatilität in % 34.61
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.29% 54.0 38.0
1 Woche -3.37% 54.0 49.3
1 Monat -0.02% 54.0 45.6
3 Monate 9.27% 54.0 44.3
6 Monate -2.08% 54.0 42.8
1 Jahr 46.19% 54.0 31.5
3 Jahre -4.76% 55.7 25.3
14.82
26.51
1.13
22.29
13.54
SMI
-19.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.82,"chartHeight":22.14429801801,"year":2019,"ID_NOTATION":"7262684"},"2020":{"performance":-19.13,"chartHeight":23.457295562169,"year":2020,"ID_NOTATION":"7262684"},"2021":{"performance":22.29,"chartHeight":24.243614168332,"year":2021,"ID_NOTATION":"7262684"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2020 11.31
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND FINANCIAL ..
ISIN US42234Q1022
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS