14.05.2021 21:58:20
HEARTLAND FIN. USA DL 1
49.8450
USD
0.6650
1.35%
14.05.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.84 0.66 1.35 39459
Frankfurt EUR 40.20 1.00 2.55 -
Kursdaten
Kurs 49.8450 Eröffnung 49.58
Diff. absolut 0.6650 Tages-Hoch 49.9450
Diff. % 1.35 % Tages-Tief 49.18
Geld 49.79 Vol. Geld 100
Brief 49.85 Vol. Brief 300
Volumen 39459 Umsatz 1957762.3549
Schlusskurs vom 13.05.2021 49.18 Volatilität in % 47.24
Börse Nasdaq Letzter Handel 14.05.2021 / 21:43
Währung USD Aktualisierungsstand 14.05.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.37% 54.0 38.0
1 Woche -2.79% 51.5 47.5
1 Monat 0.04% 51.5 47.5
3 Monate 8.93% 54.0 45.1
6 Monate 27.75% 54.0 36.7
1 Jahr 81.48% 54.0 25.3
3 Jahre -9.85% 62.0 25.3
14.82
26.51
1.13
22.37
3.9
SMI
-19.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.82,"chartHeight":22.95932090623,"year":2019,"ID_NOTATION":"7262684"},"2020":{"performance":-19.13,"chartHeight":24.320643443568,"year":2020,"ID_NOTATION":"7262684"},"2021":{"performance":22.37,"chartHeight":25.155007517714,"year":2021,"ID_NOTATION":"7262684"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2020 11.31
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND FINANCIAL ..
ISIN US42234Q1022
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS