21.02.2019 22:39:49
TELEFÓNICA DTL. (CHI-X)
2.9970
EUR
0.0135
0.45%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.00 0.02 0.54 3757745
CHI-X EUR 3.00 0.01 0.45 1499578
BATS Europe EUR 3.00 0.02 0.54 673716
Turquoise EUR 3.00 0.02 0.54 244969
Tradegate EUR 3.00 -0.01 -0.30 189340
SIX Swiss Exchange CHF 3.68 -0.15 -4.04 -
Frankfurt EUR 3.00 0.01 0.30 31125
Nasdaq other OTC USD 3.27 -0.01 -0.30 100
Hamburg EUR 2.96 -0.04 -1.23 1600
München EUR 2.97 0.01 0.51 -
Berlin EUR 2.97 -0.04 -1.26 -
Hannover EUR 2.97 -0.10 -3.39 -
Düsseldorf EUR 3.01 0.02 0.64 -
Kursdaten
Kurs 2.9970 Eröffnung 2.9810
Diff. absolut 0.0135 Tages-Hoch 3.0180
Diff. % 0.45 % Tages-Tief 2.9520
Geld 3.0040 Vol. Geld 265
Brief 3.0070 Vol. Brief 750
Volumen 1499578 Umsatz 4488409.16
Schlusskurs vom 20.02.2019 2.9835 Volatilität in % 26.21
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.50% 3.4 2.9
1 Woche 2.50% 3.1 2.9
1 Monat -2.63% 3.1 2.9
3 Monate -13.51% 3.7 2.9
6 Monate -18.25% 3.8 2.9
1 Jahr -26.87% 4.2 2.9
3 Jahre -34.31% 4.9 2.9
3.36
13
SMI
10.73
SMI
-18.65
-10.68
-12.5
SMI
2017
2018
2019
{"2017":{"performance":3.36,"chartHeight":16.837764256094,"year":2017,"ID_NOTATION":"72581186"},"2018":{"performance":-18.65,"chartHeight":27.066213680019,"year":2018,"ID_NOTATION":"72581186"},"2019":{"performance":-12.5,"chartHeight":24.67834432926,"year":2019,"ID_NOTATION":"72581186"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.02 Mrd. EUR
KGV 2018 -
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER