22.01.2020 02:24:44
TELEFÓNICA DTL. (CHI-X)
2.7810
EUR
0.0070
0.25%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.78 0.01 0.22 2682342
BATS Europe EUR 2.78 0.02 0.87 1620518
CHI-X EUR 2.78 0.01 0.25 597206
SIX Swiss Exchange CHF 2.90 -0.09 -3.00 8305140
Tradegate EUR 2.77 -0.00 -0.07 194655
Turquoise EUR 2.78 0.00 0.14 168221
Frankfurt EUR 2.78 0.01 0.40 5580
München EUR 2.75 -0.03 -0.94 -
Hamburg EUR 2.75 0.04 1.36 -
EUR 2.71 0.00 0.00 -
Nasdaq other OTC USD 2.92 0.17 6.18 4000
Hannover EUR 2.76 -0.01 -0.47 -
Düsseldorf EUR 2.76 0.01 0.22 -
Berlin EUR 2.77 -0.00 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.7760 Vol. Geld 1350
Brief 2.7810 Vol. Brief 3226
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2.7740 Volatilität in % 24.20
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.87% 2.8 2.6
1 Woche 0.98% 2.8 2.7
1 Monat 7.42% 2.8 2.6
3 Monate 0.25% 2.9 2.6
6 Monate 24.71% 2.9 2.1
1 Jahr -9.65% 3.1 2.1
3 Jahre -32.99% 4.9 2.1
SMI
26.51
7.87
2.52
-18.65
-10.68
-24.29
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.65,"chartHeight":40.708299368439,"year":2018,"ID_NOTATION":"72581186"},"2019":{"performance":-24.29,"chartHeight":43.07990158861,"year":2019,"ID_NOTATION":"72581186"},"2020":{"performance":7.87,"chartHeight":32.963991592356,"year":2020,"ID_NOTATION":"72581186"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER