15.11.2019 18:23:03
TELEFÓNICA DTL. (CHI-X)
2.7720
EUR
-0.0040
-0.14%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.77 0.00 0.11 2961528
BATS Europe EUR 2.77 -0.00 -0.11 466261
CHI-X EUR 2.77 -0.00 -0.14 541039
Tradegate EUR 2.79 0.01 0.29 378133
Turquoise EUR 2.77 -0.00 -0.07 124162
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.77 -0.01 -0.43 399
München EUR 2.77 -0.06 -1.95 844
Hamburg EUR 2.78 -0.05 -1.63 1700
Hannover EUR 2.77 -0.01 -0.43 -
Berlin EUR 2.77 -0.01 -0.36 150
Nasdaq other OTC USD 2.92 -0.25 -7.95 750
Düsseldorf EUR 2.77 0.00 0.00 1400
Kursdaten
Kurs 2.7720 Eröffnung 2.7810
Diff. absolut -0.0040 Tages-Hoch 2.7980
Diff. % -0.14 % Tages-Tief 2.7670
Geld 2.77 Vol. Geld 1573
Brief 2.7740 Vol. Brief 1519
Volumen 541039 Umsatz 1502950.389
Schlusskurs vom 14.11.2019 2.7760 Volatilität in % 25.06
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.95% 3.4 2.1
1 Woche -1.10% 2.9 2.8
1 Monat 5.55% 2.9 2.6
3 Monate 27.22% 2.9 2.1
6 Monate -1.17% 2.9 2.1
1 Jahr -19.04% 3.7 2.1
3 Jahre -18.71% 4.9 2.1
3.36
13
SMI
21.4
SMI
-18.65
-10.68
-18.95
SMI
2017
2018
2019
{"2017":{"performance":3.36,"chartHeight":12.873681975959,"year":2017,"ID_NOTATION":"72581186"},"2018":{"performance":-18.65,"chartHeight":20.694067330454,"year":2018,"ID_NOTATION":"72581186"},"2019":{"performance":-18.95,"chartHeight":20.766881178948,"year":2019,"ID_NOTATION":"72581186"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.39 Mrd. EUR
KGV 2018 -
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER