30.10.2020 13:30:06
TELEFONICA DEUTSCHLAND (CHI-X)
2.12
EUR
-0.0610
-2.80%
30.10.2020 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.12 -0.06 -2.71 2157337
BATS Europe EUR 2.12 -0.06 -2.89 354562
CHI-X EUR 2.12 -0.06 -2.80 672269
Tradegate EUR 2.12 -0.07 -3.02 256397
Turquoise EUR 2.12 -0.07 -2.98 160412
Frankfurt EUR 2.12 -0.07 -3.42 17582
Hamburg EUR 2.11 -0.06 -2.94 1050
Düsseldorf EUR 2.13 -0.09 -3.84 9350
Nasdaq other OTC USD 2.68 0.00 0.12 700
München EUR 2.12 -0.07 -2.98 865
Berlin EUR 2.15 -0.03 -1.15 -
Hannover EUR 2.15 -0.08 -3.72 -
SIX Swiss Exchange CHF 2.81 -0.28 -9.18 30466135
EUR 2.19 0.00 0.00 -
Kursdaten
Kurs 2.12 Eröffnung 2.1620
Diff. absolut -0.0610 Tages-Hoch 2.1750
Diff. % -2.80 % Tages-Tief 2.1020
Geld 2.1190 Vol. Geld 502
Brief 2.1270 Vol. Brief 1508
Volumen 672269 Umsatz 1428835.6755
Schlusskurs vom 29.10.2020 2.1810 Volatilität in % 33.41
Börse CHI-X Letzter Handel 30.10.2020 / 13:13
Währung EUR Aktualisierungsstand 30.10.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.40% 2.9 1.7
1 Woche -1.53% 2.3 2.1
1 Monat 0.65% 2.4 2.1
3 Monate -6.79% 2.4 2.1
6 Monate -15.86% 2.9 2.1
1 Jahr -23.55% 2.9 1.7
3 Jahre -50.75% 4.4 1.7
SMI
26.51
SMI
-18.65
-10.68
-24.29
SMI
-15.4
-9.99
2018
2019
2020
{"2018":{"performance":-18.65,"chartHeight":20.664823107223,"year":2018,"ID_NOTATION":"72581186"},"2019":{"performance":-24.29,"chartHeight":21.868723567838,"year":2019,"ID_NOTATION":"72581186"},"2020":{"performance":-15.4,"chartHeight":19.792359088532,"year":2020,"ID_NOTATION":"72581186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.590
Börsenwert 6.7 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER