17.11.2018 05:15:09
TELEFÓNICA DTL. (CHI-X)
3.45
EUR
0.06
1.80%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.44 0.05 1.59 3623606
CHI-X EUR 3.45 0.06 1.80 1593264
Turquoise EUR 3.45 0.06 1.74 1589728
BATS Europe EUR 3.45 0.06 1.74 519003
Tradegate EUR 3.43 0.00 0.00 79030
Frankfurt EUR 3.46 0.08 2.25 2470
Hamburg EUR 3.44 0.03 0.73 1000
München EUR 3.42 0.03 0.86 -
Düsseldorf EUR 3.44 0.05 1.53 -
Berlin EUR 3.39 -0.02 -0.56 -
Nasdaq other OTC USD 4.06 -0.14 -3.33 906
Hannover EUR 3.41 -0.01 -0.38 -
SIX Swiss Exchange CHF 3.92 -0.05 -1.23 -
Kursdaten
Kurs 3.45 Eröffnung 3.39
Diff. absolut 0.06 Tages-Hoch 3.46
Diff. % 1.80 % Tages-Tief 3.38
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1593264 Umsatz 5486598.2165
Schlusskurs vom 15.11.2018 3.39 Volatilität in % 25.01
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.46% 4.3 3.3
1 Woche 0.73% 3.5 3.4
1 Monat -6.45% 3.8 3.3
3 Monate -4.69% 3.8 3.3
6 Monate -11.92% 4.0 3.3
1 Jahr -16.90% 4.3 3.3
3 Jahre -35.38% 5.5 3.3
SMI
3.36
13
SMI
-16.45
-5.58
SMI
-17.46
-5.06
2016
2017
2018
{"2016":{"performance":-16.45,"chartHeight":23.219134986813,"year":2016,"ID_NOTATION":"72581186"},"2017":{"performance":3.36,"chartHeight":14.855667169423,"year":2017,"ID_NOTATION":"72581186"},"2018":{"performance":-17.46,"chartHeight":23.532884313897,"year":2018,"ID_NOTATION":"72581186"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.281
Börsenwert 10.09 Mrd. EUR
KGV 2017 -
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER