12.07.2020 07:21:45
TELEFÓNICA DTL. (CHI-X)
2.5110
EUR
0.0290
1.17%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.52 0.04 1.61 4573958
SIX Swiss Exchange CHF 2.81 -0.28 -9.18 30466135
BATS Europe EUR 2.51 0.03 1.23 657123
CHI-X EUR 2.51 0.03 1.17 647709
Turquoise EUR 2.51 0.03 1.27 184502
Tradegate EUR 2.52 0.02 0.68 234957
Frankfurt EUR 2.53 0.02 0.72 7500
München EUR 2.54 0.01 0.40 150
Düsseldorf EUR 2.49 -0.04 -1.74 -
Hamburg EUR 2.49 -0.01 -0.48 -
Nasdaq other OTC USD 2.71 -0.49 -15.31 200
Berlin EUR 2.54 0.01 0.59 1331
Hannover EUR 2.49 -0.14 -5.36 -
EUR 2.63 0.00 0.00 -
Kursdaten
Kurs 2.5110 Eröffnung 2.4760
Diff. absolut 0.0290 Tages-Hoch 2.5310
Diff. % 1.17 % Tages-Tief 2.4630
Geld 2.51 Vol. Geld 1158
Brief 2.5140 Vol. Brief 3322
Volumen 647709 Umsatz 1628308.9885
Schlusskurs vom 09.07.2020 2.4820 Volatilität in % 32.72
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.60% 2.9 1.7
1 Woche -6.24% 2.8 2.5
1 Monat -8.22% 2.8 2.5
3 Monate 2.11% 2.9 2.4
6 Monate -7.92% 2.9 1.7
1 Jahr 4.97% 2.9 1.7
3 Jahre -41.18% 4.9 1.7
SMI
26.51
SMI
-18.65
-10.68
-24.29
SMI
-2.6
-3.64
2018
2019
2020
{"2018":{"performance":-18.65,"chartHeight":20.664823107223,"year":2018,"ID_NOTATION":"72581186"},"2019":{"performance":-24.29,"chartHeight":21.868723567838,"year":2019,"ID_NOTATION":"72581186"},"2020":{"performance":-2.6,"chartHeight":11.687079368559,"year":2020,"ID_NOTATION":"72581186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.590
Börsenwert 7.97 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER