22.09.2018 06:57:00
TELEFÓNICA DTL. (CHI-X)
3.57
EUR
0.07
1.97%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.54 0.05 1.43 10400770
CHI-X EUR 3.57 0.07 1.97 1376031
BATS Europe EUR 3.57 0.07 1.96 378787
Turquoise EUR 3.57 0.07 1.97 307126
Tradegate EUR 3.54 0.03 0.83 88290
Frankfurt EUR 3.57 0.08 2.41 1000
München EUR 3.49 0.06 1.72 -
Nasdaq other OTC USD 4.20 0.09 2.07 2000
Düsseldorf EUR 3.57 0.09 2.65 -
Berlin EUR 3.50 0.02 0.55 -
Hamburg EUR 3.50 0.03 0.81 -
Hannover EUR 3.50 0.02 0.52 -
SIX Swiss Exchange CHF 4.23 0.00 0.00 20
SIX SLS EUR 5.00 0.00 0.00 14091
Kursdaten
Kurs 3.57 Eröffnung 3.51
Diff. absolut 0.07 Tages-Hoch 3.57
Diff. % 1.97 % Tages-Tief 3.51
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1376031 Umsatz 4881591.338
Schlusskurs vom 20.09.2018 3.50 Volatilität in % 23.96
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.66% 4.3 3.3
1 Woche 0.06% 3.6 3.4
1 Monat -2.65% 3.8 3.4
3 Monate 3.36% 4.0 3.3
6 Monate -5.68% 4.2 3.3
1 Jahr -22.19% 4.9 3.3
3 Jahre -37.48% 6.0 3.3
SMI
3.36
13
SMI
-16.45
-5.58
SMI
-14.66
-4.12
2016
2017
2018
{"2016":{"performance":-16.45,"chartHeight":23.219134986813,"year":2016,"ID_NOTATION":"72581186"},"2017":{"performance":3.36,"chartHeight":14.855667169423,"year":2017,"ID_NOTATION":"72581186"},"2018":{"performance":-14.66,"chartHeight":22.612547131456,"year":2018,"ID_NOTATION":"72581186"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.281
Börsenwert 10.4 Mrd. EUR
KGV 2017 -
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER