24.08.2019 15:09:08
TELEFÓNICA DTL. (CHI-X)
2.2090
EUR
-0.0050
-0.23%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.21 -0.01 -0.32 2724577
CHI-X EUR 2.21 -0.01 -0.23 920853
BATS Europe EUR 2.21 -0.01 -0.32 256697
Tradegate EUR 2.21 -0.01 -0.36 101581
Turquoise EUR 2.21 -0.00 -0.14 155694
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.23 0.00 0.04 14300
Nasdaq other OTC USD 2.42 -0.02 -0.75 1500
München EUR 2.23 -0.01 -0.58 3000
Hamburg EUR 2.22 0.01 0.68 -
Berlin EUR 2.22 0.03 1.14 -
Düsseldorf EUR 2.23 0.01 0.54 -
Hannover EUR 2.22 0.02 0.73 -
Kursdaten
Kurs 2.2090 Eröffnung 2.2440
Diff. absolut -0.0050 Tages-Hoch 2.2440
Diff. % -0.23 % Tages-Tief 2.2080
Geld 2.1990 Vol. Geld 2251
Brief 2.2160 Vol. Brief 1265
Volumen 920853 Umsatz 2050946.0775
Schlusskurs vom 22.08.2019 2.2140 Volatilität in % 25.61
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.50% 3.4 2.1
1 Woche 0.41% 2.2 2.2
1 Monat -0.94% 2.3 2.1
3 Monate -13.74% 2.6 2.1
6 Monate -24.79% 3.0 2.1
1 Jahr -39.94% 3.8 2.1
3 Jahre -40.22% 4.9 2.1
3.36
13
SMI
15.61
SMI
-18.65
-10.68
-35.5
SMI
2017
2018
2019
{"2017":{"performance":3.36,"chartHeight":15.878752059639,"year":2017,"ID_NOTATION":"72581186"},"2018":{"performance":-18.65,"chartHeight":25.524629617183,"year":2018,"ID_NOTATION":"72581186"},"2019":{"performance":-35.5,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"72581186"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 6.59 Mrd. EUR
KGV 2018 -
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER