16.06.2019 12:32:17
TELEFÓNICA DTL. (CHI-X)
2.4720
EUR
-0.0780
-3.06%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.48 -0.07 -2.94 6473461
CHI-X EUR 2.47 -0.08 -3.06 2841837
BATS Europe EUR 2.47 -0.08 -3.14 434021
Tradegate EUR 2.50 -0.07 -2.65 383940
Turquoise EUR 2.47 -0.08 -3.10 328365
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.49 -0.07 -2.77 32516
Nasdaq other OTC USD 2.74 -0.21 -7.08 39345
München EUR 2.55 -0.01 -0.43 -
Hamburg EUR 2.55 -0.07 -2.52 -
Berlin EUR 2.48 -0.06 -2.17 175
Düsseldorf EUR 2.46 -0.10 -3.79 -
Hannover EUR 2.55 -0.04 -1.73 -
Kursdaten
Kurs 2.4720 Eröffnung 2.5380
Diff. absolut -0.0780 Tages-Hoch 2.5470
Diff. % -3.06 % Tages-Tief 2.4610
Geld 2.47 Vol. Geld 1983
Brief 2.48 Vol. Brief 1983
Volumen 2841837 Umsatz 7067526.829
Schlusskurs vom 13.06.2019 2.55 Volatilität in % 26.93
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.82% 3.4 2.4
1 Woche -3.32% 2.6 2.5
1 Monat -12.00% 2.9 2.4
3 Monate -16.12% 3.0 2.4
6 Monate -29.75% 3.6 2.4
1 Jahr -32.68% 4.0 2.4
3 Jahre -33.67% 4.9 2.4
3.36
13
SMI
16.83
SMI
-18.65
-10.68
-27.82
SMI
2017
2018
2019
{"2017":{"performance":3.36,"chartHeight":14.476317029743,"year":2017,"ID_NOTATION":"72581186"},"2018":{"performance":-18.65,"chartHeight":23.270256315944,"year":2018,"ID_NOTATION":"72581186"},"2019":{"performance":-27.82,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"72581186"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 7.36 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER