19.10.2019 09:10:02
TELEFÓNICA DTL.
2.7110
EUR
0.0130
0.48%
18.10.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.74 0.01 0.22 3265727
CHI-X EUR 2.74 0.01 0.18 845204
BATS Europe EUR 2.74 0.01 0.26 1612262
Tradegate EUR 2.72 -0.01 -0.37 483472
Turquoise EUR 2.74 0.01 0.26 174167
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.74 0.00 0.04 9510
München EUR 2.71 -0.01 -0.40 3000
Hamburg EUR 2.71 0.01 0.48 810
Hannover EUR 2.72 0.02 0.63 200
Nasdaq other OTC USD 2.72 -0.02 -0.58 250
Berlin EUR 2.72 -0.01 -0.22 -
Düsseldorf EUR 2.73 0.01 0.22 770
Kursdaten
Kurs 2.7110 Eröffnung 2.7160
Diff. absolut 0.0130 Tages-Hoch 2.7160
Diff. % 0.48 % Tages-Tief 2.7110
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 810 Umsatz 2195.91
Schlusskurs vom 17.10.2019 2.6980 Volatilität in % 24.96
Börse Hamburg Letzter Handel 18.10.2019 / 10:55
Währung EUR Aktualisierungsstand 19.10.2019 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.02% 3.4 2.1
1 Woche 3.24% 2.7 2.6
1 Monat 9.54% 2.7 2.5
3 Monate 22.56% 2.7 2.1
6 Monate -5.41% 2.9 2.1
1 Jahr -25.89% 3.8 2.1
3 Jahre -23.22% 4.8 2.1
2.17
13
SMI
18.22
SMI
-20.98
-10.68
-18.02
SMI
2017
2018
2019
{"2017":{"performance":2.17,"chartHeight":11.433560193862,"year":2017,"ID_NOTATION":"72530649"},"2018":{"performance":-20.98,"chartHeight":22.314076301355,"year":2018,"ID_NOTATION":"72530649"},"2019":{"performance":-18.02,"chartHeight":21.584722493367,"year":2019,"ID_NOTATION":"72530649"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.12 Mrd. EUR
KGV 2018 -
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER