26.04.2019 17:56:44
TELEFÓNICA DTL.
2.8540
EUR
0.0340
1.21%
26.04.2019 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.85 0.00 0.04 2841599
CHI-X EUR 2.85 0.00 0.07 762533
BATS Europe EUR 2.85 0.00 0.11 284197
Tradegate EUR 2.85 -0.01 -0.24 201819
Turquoise EUR 2.85 0.01 0.18 168615
SIX Swiss Exchange CHF 3.37 0.07 1.97 4000
Frankfurt EUR 2.85 -0.04 -1.28 10116
Hamburg EUR 2.85 0.03 1.21 840
Düsseldorf EUR 2.85 0.02 0.74 -
München EUR 2.85 0.04 1.60 -
Berlin EUR 2.89 0.10 3.43 5400
Hannover EUR 2.85 0.05 1.93 -
Nasdaq other OTC USD 3.17 -0.01 -0.16 1650
Kursdaten
Kurs 2.8540 Eröffnung 2.84
Diff. absolut 0.0340 Tages-Hoch 2.8540
Diff. % 1.21 % Tages-Tief 2.8360
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 840 Umsatz 2385.44
Schlusskurs vom 25.04.2019 2.82 Volatilität in % 25.65
Börse Hamburg Letzter Handel 26.04.2019 / 16:55
Währung EUR Aktualisierungsstand 26.04.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.73% 3.4 2.7
1 Woche -1.61% 2.9 2.8
1 Monat -4.28% 2.9 2.7
3 Monate -6.56% 3.1 2.7
6 Monate -23.60% 3.7 2.7
1 Jahr -27.62% 4.2 2.7
3 Jahre -39.78% 4.8 2.7
2.17
13
SMI
15
SMI
-20.98
-10.68
-14.73
SMI
2017
2018
2019
{"2017":{"performance":2.17,"chartHeight":11.915871479356,"year":2017,"ID_NOTATION":"72530649"},"2018":{"performance":-20.98,"chartHeight":23.255369358201,"year":2018,"ID_NOTATION":"72530649"},"2019":{"performance":-14.73,"chartHeight":21.487687394231,"year":2019,"ID_NOTATION":"72530649"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.33 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER