23.04.2019 19:53:16
TELEFÓNICA DTL.
2.9320
EUR
0.0470
1.63%
23.04.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.91 0.01 0.52 4374037
CHI-X EUR 2.92 0.02 0.66 1621735
BATS Europe EUR 2.92 0.02 0.69 1403367
Tradegate EUR 2.93 0.04 1.21 470202
Turquoise EUR 2.92 0.02 0.69 272923
SIX Swiss Exchange CHF 3.37 0.07 1.97 4000
Frankfurt EUR 2.93 0.03 1.17 21010
Hamburg EUR 2.91 0.04 1.57 -
Düsseldorf EUR 2.91 0.04 1.25 764
München EUR 2.92 0.03 0.90 5110
Hannover EUR 2.91 0.05 1.61 415
Berlin EUR 2.93 0.05 1.63 7110
Nasdaq other OTC USD 3.17 -0.01 -0.16 1650
Kursdaten
Kurs 2.9320 Eröffnung 2.9070
Diff. absolut 0.0470 Tages-Hoch 2.9320
Diff. % 1.63 % Tages-Tief 2.9070
Geld 2.9010 Vol. Geld 2500
Brief 2.9330 Vol. Brief 2500
Volumen 7110 Umsatz 20843.77
Schlusskurs vom 18.04.2019 2.8850 Volatilität in % 25.55
Börse Berlin Letzter Handel 23.04.2019 / 14:36
Währung EUR Aktualisierungsstand 23.04.2019 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.50% 3.4 2.7
1 Woche 4.38% 2.9 2.7
1 Monat -2.53% 3.0 2.7
3 Monate -6.85% 3.1 2.7
6 Monate -21.39% 3.8 2.7
1 Jahr -26.04% 4.2 2.7
3 Jahre -36.87% 4.8 2.7
4.58
13
SMI
13.55
SMI
-18.44
-10.68
-15.5
SMI
2017
2018
2019
{"2017":{"performance":4.58,"chartHeight":15.776596829399,"year":2017,"ID_NOTATION":"72509174"},"2018":{"performance":-18.44,"chartHeight":22.794498321502,"year":2018,"ID_NOTATION":"72509174"},"2019":{"performance":-15.5,"chartHeight":21.919380422586,"year":2019,"ID_NOTATION":"72509174"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.62 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER