27.05.2020 00:54:11
WALLENSTAM B (CHI-X)
103.80
SEK
-0.80
-0.76%
26.05.2020 17:24
 
Kursdaten
Kurs 103.80 Eröffnung 106.50
Diff. absolut -0.80 Tages-Hoch 106.50
Diff. % -0.76 % Tages-Tief 103.70
Geld 102.90 Vol. Geld 1307
Brief 104.50 Vol. Brief 4802
Volumen 13677 Umsatz 1436125.35
Schlusskurs vom 25.05.2020 104.60 Volatilität in % 31.98
Börse CHI-X Letzter Handel 26.05.2020 / 17:24
Währung SEK Aktualisierungsstand 27.05.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.47% 135.9 84.5
1 Woche -1.05% 106.3 102.7
1 Monat 4.53% 107.2 97.3
3 Monate -19.53% 128.3 84.5
6 Monate -4.77% 135.9 84.5
1 Jahr 6.63% 135.9 84.5
3 Jahre 28.23% 135.9 65.8
4.79
SMI
39.4
26.51
SMI
-10.68
SMI
-8.47
-7.4
2018
2019
2020
{"2018":{"performance":4.79,"chartHeight":14.471160518225,"year":2018,"ID_NOTATION":"72458071"},"2019":{"performance":39.4,"chartHeight":22,"year":2019,"ID_NOTATION":"72458071"},"2020":{"performance":-8.47,"chartHeight":17.068340987759,"year":2020,"ID_NOTATION":"72458071"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2019 13.32
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
WALLENSTAM AB NAMN-A..
ISIN SE0007074844
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE