08.03.2021 07:10:13
WALLENSTAM B (CHI-X)
116.90
SEK
-1.90
-1.60%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 118.40 0.00 0.00 60116
SEK 117.10 -1.70 -1.43 41066
CHI-X SEK 116.90 -1.90 -1.60 35
Turquoise SEK 122.20 -0.90 -0.73 124
Frankfurt EUR 11.53 0.06 0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.90 Vol. Geld 757
Brief 117.10 Vol. Brief 754
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 118.80 Volatilität in % 33.63
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.70% 132.4 116.9
1 Woche -1.18% 120.2 116.9
1 Monat -8.46% 125.4 116.9
3 Monate -7.59% 132.4 116.9
6 Monate 1.92% 138.8 113.9
1 Jahr -7.44% 138.8 84.5
3 Jahre 62.59% 138.8 72.0
39.4
26.51
15.43
1.13
SMI
SMI
SMI
-10.7
-0.89
2019
2020
2021
{"2019":{"performance":39.4,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"72458071"},"2020":{"performance":15.43,"chartHeight":47.930275089414,"year":2020,"ID_NOTATION":"72458071"},"2021":{"performance":-10.7,"chartHeight":43.892807257999,"year":2021,"ID_NOTATION":"72458071"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2020 22.13
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
WALLENSTAM AB NAMN-A..
ISIN SE0007074844
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE