25.09.2018 08:47:57
TECAN GROUP N (CHI-X)
225.40
CHF
0.60
0.27%
24.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 224.80 Volatilität in % 19.68
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung CHF Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.86% 256.0 183.2
1 Woche -4.73% 238.8 222.6
1 Monat -0.27% 241.0 222.6
3 Monate -2.84% 256.0 221.4
6 Monate 14.36% 256.0 196.0
1 Jahr 13.49% 256.0 183.2
3 Jahre 68.59% 256.0 126.2
SMI
26.73
13
11.86
SMI
-0.56
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-0.56,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"72458066"},"2017":{"performance":26.73,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"72458066"},"2018":{"performance":11.86,"chartHeight":21.496540335272,"year":2018,"ID_NOTATION":"72458066"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.482
Börsenwert 2.668 Mrd. CHF
mehr Kennzahlen
Stammdaten
TECAN GROUP AG NAMEN..
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TECAN GROUP N
Datum Zeit Titel
03.09.2018 08:33 Tecan schliesst angekündigte Übernahme von NuGEN ab
16.08.2018 08:15 Tecan steigert Umsatz und Gewinn im ersten Halbjahr - Übernahme von NuGen
14.03.2018 11:45 Tecan 2017 mit Gewinnsprung - Weiter hohe Margen erwartet
14.03.2018 08:20 Tecan erzielt 2017 deutliche Gewinnsteigerung- Höhere Dividende
14.03.2018 07:30 Tecan steigert 2017 Gewinn deutlich - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 225.40 0.40 0.18 44818
BATS Europe CHF 225.20 0.40 0.18 4653
CHI-X CHF 225.40 0.60 0.27 5636
Turquoise CHF 225.40 0.80 0.36 609
Nasdaq other OTC USD 245.83 13.83 5.96 651
Frankfurt EUR 196.60 -0.70 -0.35 -
München EUR 196.60 -5.00 -2.48 -
Berlin EUR 198.70 -0.50 -0.25 -