15.11.2018 00:34:32
TECAN GROUP N (CHI-X)
216.20
CHF
-6.60
-2.96%
14.11.2018 17:29
 
Kursdaten
Kurs 216.20 Eröffnung 220.20
Diff. absolut -6.60 Tages-Hoch 220.80
Diff. % -2.96 % Tages-Tief 216.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1209 Umsatz 264639.8
Schlusskurs vom 13.11.2018 222.80 Volatilität in % 20.24
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung CHF Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.30% 256.0 183.2
1 Woche -5.84% 233.0 216.2
1 Monat 0.09% 234.8 212.0
3 Monate -12.89% 252.8 212.0
6 Monate -5.59% 256.0 212.0
1 Jahr 6.03% 256.0 183.2
3 Jahre 52.25% 256.0 126.2
SMI
26.73
13
7.3
SMI
-0.56
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-0.56,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"72458066"},"2017":{"performance":26.73,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"72458066"},"2018":{"performance":7.3,"chartHeight":18.941260922173,"year":2018,"ID_NOTATION":"72458066"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.482
Börsenwert 2.63 Mrd. CHF
mehr Kennzahlen
Stammdaten
TECAN GROUP AG NAMEN..
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TECAN GROUP N
Datum Zeit Titel
03.09.2018 08:33 Tecan schliesst angekündigte Übernahme von NuGEN ab
16.08.2018 08:15 Tecan steigert Umsatz und Gewinn im ersten Halbjahr - Übernahme von NuGen
14.03.2018 11:45 Tecan 2017 mit Gewinnsprung - Weiter hohe Margen erwartet
14.03.2018 08:20 Tecan erzielt 2017 deutliche Gewinnsteigerung- Höhere Dividende
14.03.2018 07:30 Tecan steigert 2017 Gewinn deutlich - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 216.60 -5.60 -2.52 13298
BATS Europe CHF 216.60 -5.80 -2.61 1496
CHI-X CHF 216.20 -6.60 -2.96 1209
Turquoise CHF 217.40 -4.20 -1.90 100
Frankfurt EUR 192.40 -3.40 -1.74 10
Nasdaq other OTC USD 224.12 0.45 0.20 40
Berlin EUR 190.40 -5.00 -2.56 -
München EUR 193.00 -3.00 -1.53 -