22.04.2019 14:02:55
TECAN GROUP N (CHI-X)
219.60
CHF
-4.20
-1.88%
18.04.2019 17:30
 
Kursdaten
Kurs 219.60 Eröffnung 222.60
Diff. absolut -4.20 Tages-Hoch 222.60
Diff. % -1.88 % Tages-Tief 219.40
Geld 219.00 Vol. Geld 20
Brief 220.60 Vol. Brief 4
Volumen 8361 Umsatz 1842553.8
Schlusskurs vom 17.04.2019 223.80 Volatilität in % 22.70
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.22% 246.4 182.6
1 Woche -4.60% 233.0 219.4
1 Monat -8.04% 246.4 219.4
3 Monate 7.23% 246.4 196.9
6 Monate -2.23% 246.4 180.8
1 Jahr 0.18% 256.0 180.8
3 Jahre 51.34% 256.0 132.2
26.73
13
SMI
15.22
13.55
SMI
-6.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.73,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"72458066"},"2018":{"performance":-6.34,"chartHeight":17.415052853522,"year":2018,"ID_NOTATION":"72458066"},"2019":{"performance":15.22,"chartHeight":21.827528106423,"year":2019,"ID_NOTATION":"72458066"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.598
Börsenwert 2.614 Mrd. CHF
mehr Kennzahlen
Stammdaten
TECAN GROUP AG NAMEN..
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TECAN GROUP N
Datum Zeit Titel
11.04.2019 20:15 Tecan beruft Wael Yared als Entwicklungsleiter in die Geschäftsleitung
22.03.2019 20:53 Tecan übernimmt Zulieferunternehmen für 22,5 Millionen Dollar
11.03.2019 07:32 Tecan steigert 2018 Umsatz und Gewinn - Höhere Dividende
08.03.2019 08:03 Tecan und Qiagen kündigen Zusammenarbeit bei TB-Tests an
15.01.2019 09:45 Tecan ernennt Achim von Leoprechting zum neuen Firmenchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 220.60 -2.00 -0.90 27288
BATS Europe CHF 219.40 -3.80 -1.70 4159
CHI-X CHF 219.60 -4.20 -1.88 8361
Turquoise CHF 220.20 -3.80 -1.70 561
Nasdaq other OTC USD 237.00 -9.00 -3.66 1249
Frankfurt EUR 190.00 -6.00 -3.06 -
Berlin EUR 193.10 -2.40 -1.23 -
München EUR 190.10 -9.90 -4.95 -