22.01.2019 19:31:25
TECAN GROUP N (CHI-X)
202.60
CHF
-1.60
-0.78%
22.01.2019 17:30
 
Kursdaten
Kurs 202.60 Eröffnung 204.40
Diff. absolut -1.60 Tages-Hoch 204.40
Diff. % -0.78 % Tages-Tief 201.60
Geld 200.60 Vol. Geld 68
Brief 203.20 Vol. Brief 4
Volumen 740 Umsatz 149925.2
Schlusskurs vom 21.01.2019 204.20 Volatilität in % 23.23
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.30% 205.0 182.6
1 Woche 0.80% 205.0 201.6
1 Monat 9.69% 205.0 180.8
3 Monate -10.83% 234.8 180.8
6 Monate -19.02% 256.0 180.8
1 Jahr -2.13% 256.0 180.8
3 Jahre 39.63% 256.0 126.2
26.73
13
SMI
6.3
6.37
SMI
-6.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.73,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"72458066"},"2018":{"performance":-6.34,"chartHeight":23.579013221289,"year":2018,"ID_NOTATION":"72458066"},"2019":{"performance":6.3,"chartHeight":23.535835823834,"year":2019,"ID_NOTATION":"72458066"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.413 Mrd. CHF
mehr Kennzahlen
Stammdaten
TECAN GROUP AG NAMEN..
ISIN CH0012100191
Valor 1210019
Symbol TECN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TECAN GROUP N
Datum Zeit Titel
15.01.2019 09:45 Tecan ernennt Achim von Leoprechting zum neuen Firmenchef
15.01.2019 08:15 Tecan ernennt Achim von Leoprechting zum neuen Firmenchef
03.09.2018 08:33 Tecan schliesst angekündigte Übernahme von NuGEN ab
16.08.2018 08:15 Tecan steigert Umsatz und Gewinn im ersten Halbjahr - Übernahme von NuGen
14.03.2018 11:45 Tecan 2017 mit Gewinnsprung - Weiter hohe Margen erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 202.40 -1.60 -0.78 12000
BATS Europe CHF 202.40 -2.00 -0.98 3297
CHI-X CHF 202.60 -1.60 -0.78 740
Turquoise CHF 202.80 -1.80 -0.88 146
Nasdaq other OTC USD 204.50 -0.50 -0.24 150
Frankfurt EUR 177.70 -0.70 -0.39 -
Berlin EUR 178.80 -1.80 -1.00 -
München EUR 177.70 -0.90 -0.50 -