23.09.2018 23:34:02
SWEDISH ORPHAN BIO (CHI-X)
257.70
SEK
-12.10
-4.48%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 257.70 -12.10 -4.48 420867
BATS Europe SEK 257.65 -12.25 -4.54 145400
Turquoise SEK 257.80 -11.90 -4.41 96354
Tradegate EUR 24.82 -1.28 -4.90 621
Nasdaq other OTC USD 29.50 1.05 3.69 6000
Frankfurt EUR 24.81 -1.34 -5.12 -
Berlin EUR 26.09 0.22 0.85 -
SIX SLS SEK 138.00 21.00 17.95 3237
München EUR 25.72 0.08 0.31 -
Kursdaten
Kurs 257.70 Eröffnung 269.70
Diff. absolut -12.10 Tages-Hoch 270.15
Diff. % -4.48 % Tages-Tief 257.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 420867 Umsatz 110647197.2
Schlusskurs vom 20.09.2018 269.80 Volatilität in % 33.32
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 129.88% 299.6 110.8
1 Woche -2.83% 278.6 257.5
1 Monat -3.59% 299.6 254.7
3 Monate 35.63% 299.6 189.4
6 Monate 81.22% 299.6 138.8
1 Jahr 114.21% 299.6 107.5
3 Jahre 106.82% 299.6 89.7
SMI
4.86
13
129.88
SMI
-18.4
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-18.4,"chartHeight":23.808991566047,"year":2016,"ID_NOTATION":"72458063"},"2017":{"performance":4.86,"chartHeight":16.799110180124,"year":2017,"ID_NOTATION":"72458063"},"2018":{"performance":129.88,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"72458063"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.79 Mrd. EUR
KGV 2017 26.3
Dividende 2017 0.05 EUR
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX