20.02.2019 07:59:51
SWEDISH ORPHAN BIO (CHI-X)
207.70
SEK
1.10
0.53%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 207.70 1.10 0.53 175646
BATS Europe SEK 207.60 1.10 0.53 65197
Turquoise SEK 207.70 1.20 0.58 14904
Tradegate EUR 19.66 -0.18 -0.93 1055
Frankfurt EUR 19.54 -0.20 -1.01 600
Nasdaq other OTC USD 19.00 -1.75 -8.43 235
Berlin EUR 19.76 0.13 0.66 -
München EUR 19.66 0.04 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 207.30 Vol. Geld 360
Brief 211.20 Vol. Brief 1246
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 206.60 Volatilität in % 37.50
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung SEK Aktualisierungsstand 20.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.84% 233.3 190.2
1 Woche -1.05% 210.6 203.4
1 Monat -7.40% 233.3 199.3
3 Monate 9.09% 233.3 183.8
6 Monate -21.74% 299.6 173.3
1 Jahr 59.52% 299.6 126.8
3 Jahre 86.11% 299.6 89.7
4.86
13
71.35
SMI
7.84
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":19.656022402052,"year":2017,"ID_NOTATION":"72458063"},"2018":{"performance":71.35,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"72458063"},"2019":{"performance":7.84,"chartHeight":22.602139744144,"year":2019,"ID_NOTATION":"72458063"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2018 20.88
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX