12.05.2021 06:24:56
SWEDISH ORPHAN BIO (CHI-X)
140.95
SEK
-6.2250
-4.23%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 141.40 2.95 2.13 218772
BATS Europe SEK 141.18 2.98 2.15 218565
Tradegate EUR 14.01 0.38 2.75 310
Frankfurt EUR 13.45 0.21 1.59 -
Turquoise SEK 141.03 0.62 0.45 36
CHI-X SEK 140.95 -6.22 -4.23 124
Nasdaq other OTC USD 16.52 1.28 8.40 200
München EUR 13.45 0.28 2.09 -
Berlin EUR 13.55 0.21 1.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.15 Vol. Geld 563
Brief 141.50 Vol. Brief 557
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 147.1750 Volatilität in % 40.84
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.22% 168.9 136.6
1 Woche -4.23% 147.2 140.2
1 Monat -1.12% 149.3 140.2
3 Monate -15.50% 168.4 136.6
6 Monate -11.57% 173.5 136.6
1 Jahr -29.74% 240.8 136.6
3 Jahre -23.48% 299.6 127.8
26.51
6.78
1.13
2.67
-19.28
SMI
SMI
-15.22
SMI
2019
2020
2021
{"2019":{"performance":-19.28,"chartHeight":25.55609101327,"year":2019,"ID_NOTATION":"72458063"},"2020":{"performance":6.78,"chartHeight":19.709881263447,"year":2020,"ID_NOTATION":"72458063"},"2021":{"performance":-15.22,"chartHeight":24.233352182309,"year":2021,"ID_NOTATION":"72458063"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.17 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE