02.03.2021 18:02:08
SWEDISH ORPHAN BIO (CHI-X)
140.95
SEK
0.55
0.39%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 140.88 0.03 0.02 71879
BATS Europe SEK 140.65 0.00 0.00 -
Tradegate EUR 13.86 0.36 2.67 285
Nasdaq other OTC USD 16.66 -0.04 -0.21 226
Frankfurt EUR 13.66 -0.13 -0.94 -
CHI-X SEK 140.95 0.55 0.39 3
Turquoise SEK 139.03 -28.02 -16.78 1057
München EUR 13.65 0.21 1.56 -
Berlin EUR 13.76 0.22 1.63 -
Kursdaten
Kurs 140.95 Eröffnung 140.95
Diff. absolut 0.55 Tages-Hoch 140.95
Diff. % 0.39 % Tages-Tief 140.95
Geld 140.70 Vol. Geld 459
Brief 140.95 Vol. Brief 448
Volumen 3 Umsatz 422.85
Schlusskurs vom 01.03.2021 140.40 Volatilität in % 44.19
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.55% 168.9 138.4
1 Woche -3.24% 145.1 138.4
1 Monat -11.20% 168.4 138.4
3 Monate -14.05% 173.5 138.4
6 Monate -27.74% 240.8 138.4
1 Jahr -14.08% 240.8 127.8
3 Jahre 3.43% 299.6 127.8
26.51
6.78
1.13
0.03
-19.28
SMI
SMI
-15.55
SMI
2019
2020
2021
{"2019":{"performance":-19.28,"chartHeight":42.403713456625,"year":2019,"ID_NOTATION":"72458063"},"2020":{"performance":6.78,"chartHeight":32.703442671468,"year":2020,"ID_NOTATION":"72458063"},"2021":{"performance":-15.55,"chartHeight":40.408067089333,"year":2021,"ID_NOTATION":"72458063"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE