30.05.2020 16:21:53
SWEDISH ORPHAN BIO (CHI-X)
205.20
SEK
1.20
0.59%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 205.20 1.20 0.59 94064
BATS Europe SEK 205.50 1.70 0.83 232707
Turquoise SEK 205.20 1.40 0.69 20408
Nasdaq other OTC USD 22.00 0.30 1.38 500
Tradegate EUR 19.64 0.46 2.40 -
Frankfurt EUR 18.91 -0.17 -0.89 106
SEK 150.40 0.00 0.00 -
München EUR 18.95 0.00 0.00 -
Berlin EUR 19.11 -0.03 -0.16 -
Kursdaten
Kurs 205.20 Eröffnung 202.60
Diff. absolut 1.20 Tages-Hoch 209.60
Diff. % 0.59 % Tages-Tief 202.10
Geld 198.55 Vol. Geld 500
Brief 210.00 Vol. Brief 776
Volumen 94064 Umsatz 19339893.15
Schlusskurs vom 28.05.2020 204.00 Volatilität in % 40.60
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 30.05.2020 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.99% 214.5 127.8
1 Woche -1.63% 214.5 198.9
1 Monat 11.83% 214.5 179.2
3 Monate 25.58% 214.5 127.8
6 Monate 28.13% 214.5 127.8
1 Jahr 19.34% 219.0 127.8
3 Jahre 53.13% 299.6 107.5
71.35
SMI
26.51
32.99
SMI
-10.68
-19.28
SMI
-7.4
2018
2019
2020
{"2018":{"performance":71.35,"chartHeight":22,"year":2018,"ID_NOTATION":"72458063"},"2019":{"performance":-19.28,"chartHeight":20.816198346655,"year":2019,"ID_NOTATION":"72458063"},"2020":{"performance":32.99,"chartHeight":22,"year":2020,"ID_NOTATION":"72458063"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.77 Mrd. EUR
KGV 2019 13.69
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX