20.05.2019 14:25:46
SWEDISH ORPHAN BIO (CHI-X)
173.95
SEK
-1.05
-0.60%
20.05.2019 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 173.95 -1.05 -0.60 87687
BATS Europe SEK 173.50 -1.50 -0.86 43264
Turquoise SEK 173.40 -1.50 -0.86 4933
Tradegate EUR 16.14 -0.03 -0.15 231
Frankfurt EUR 16.10 -0.02 -0.12 -
Nasdaq other OTC USD 21.75 1.00 4.82 400
Berlin EUR 16.18 -0.01 -0.03 -
München EUR 16.14 -0.06 -0.34 -
Kursdaten
Kurs 173.95 Eröffnung 174.05
Diff. absolut -1.05 Tages-Hoch 175.15
Diff. % -0.60 % Tages-Tief 173.40
Geld 173.90 Vol. Geld 1339
Brief 174.15 Vol. Brief 200
Volumen 87687 Umsatz 15279438.275
Schlusskurs vom 17.05.2019 175.00 Volatilität in % 38.33
Börse CHI-X Letzter Handel 20.05.2019 / 14:14
Währung SEK Aktualisierungsstand 20.05.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.14% 234.2 160.5
1 Woche 6.25% 175.7 160.5
1 Monat -13.15% 204.9 160.5
3 Monate -14.92% 234.2 160.5
6 Monate -8.66% 234.2 160.5
1 Jahr -6.32% 299.6 160.5
3 Jahre 61.59% 299.6 89.7
4.86
13
71.35
SMI
14.59
SMI
-10.68
-9.14
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":16.038458134295,"year":2017,"ID_NOTATION":"72458063"},"2018":{"performance":71.35,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"72458063"},"2019":{"performance":-9.14,"chartHeight":19.21360850375,"year":2019,"ID_NOTATION":"72458063"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2018 21.52
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX