19.11.2018 20:28:12
SWEDISH ORPHAN BIO (CHI-X)
190.40
SEK
-1.20
-0.63%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 190.40 -1.20 -0.63 732439
BATS Europe SEK 190.43 -1.52 -0.79 188044
Turquoise SEK 190.50 -1.20 -0.63 125795
Tradegate EUR 18.66 0.44 2.41 -
Frankfurt EUR 18.49 0.07 0.41 -
Nasdaq other OTC USD 20.70 -3.40 -14.11 475
München EUR 18.47 0.62 3.50 -
Berlin EUR 18.58 0.47 2.62 -
Kursdaten
Kurs 190.40 Eröffnung 192.20
Diff. absolut -1.20 Tages-Hoch 197.15
Diff. % -0.63 % Tages-Tief 190.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 732439 Umsatz 141552874.75
Schlusskurs vom 16.11.2018 191.60 Volatilität in % 38.60
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung SEK Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 69.85% 299.6 110.8
1 Woche 6.04% 197.2 173.3
1 Monat -10.10% 215.4 173.3
3 Monate -28.26% 299.6 173.3
6 Monate 2.04% 299.6 172.2
1 Jahr 58.14% 299.6 107.5
3 Jahre 45.12% 299.6 89.7
SMI
4.86
13
69.85
SMI
-18.4
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-18.4,"chartHeight":23.808991566047,"year":2016,"ID_NOTATION":"72458063"},"2017":{"performance":4.86,"chartHeight":16.799110180124,"year":2017,"ID_NOTATION":"72458063"},"2018":{"performance":69.85,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"72458063"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.1 Mrd. EUR
KGV 2017 26.3
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX