25.05.2020 02:39:24
SEMAFO (CHI-X)
30.75
SEK
-0.60
-1.91%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.50 0.02 0.45 1262235
BATS Europe SEK 31.50 0.20 0.64 28681
Nasdaq other OTC USD 3.14 -0.07 -2.16 54350
Tradegate EUR 2.92 0.04 1.21 1600
CHI-X SEK 30.75 -0.60 -1.91 1033
Frankfurt EUR 3.00 -0.01 -0.33 1500
Düsseldorf EUR 2.89 0.04 1.58 -
Turquoise SEK 30.75 -0.60 -1.91 600
Berlin EUR 2.94 0.03 0.86 -
München EUR 2.88 0.01 0.35 -
SEK 32.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.40 Vol. Geld 100
Brief 31.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 31.35 Volatilität in % 77.43
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 53.75% 32.9 11.6
1 Woche -1.28% 32.9 30.6
1 Monat 19.65% 32.9 25.6
3 Monate 25.51% 32.9 11.6
6 Monate 52.61% 32.9 11.6
1 Jahr 11.01% 41.5 11.6
3 Jahre 62.70% 41.5 11.6
SMI
6.5
26.51
53.75
SMI
-22.81
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-22.81,"chartHeight":21.582278729528,"year":2018,"ID_NOTATION":"72458061"},"2019":{"performance":6.5,"chartHeight":15.862117942687,"year":2019,"ID_NOTATION":"72458061"},"2020":{"performance":53.75,"chartHeight":22,"year":2020,"ID_NOTATION":"72458061"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 12.91
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR