25.02.2020 03:17:50
SEMAFO (CHI-X)
23.80
SEK
-0.70
-2.86%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.33 0.12 3.74 1870800
Nasdaq other OTC USD 2.50 0.09 3.59 179675
BATS Europe SEK 23.80 -0.70 -2.86 32579
Tradegate EUR 2.31 0.07 3.12 28384
CHI-X SEK 23.80 -0.70 -2.86 18467
Frankfurt EUR 2.35 0.09 3.98 4200
Turquoise SEK 24.60 0.10 0.41 1010
München EUR 2.31 0.03 1.31 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 2.31 0.07 3.35 -
Berlin EUR 2.33 0.04 1.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.20 Vol. Geld 100
Brief 24.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 24.50 Volatilität in % 50.57
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.00% 26.0 18.1
1 Woche 4.16% 26.0 23.0
1 Monat 22.55% 26.0 18.4
3 Monate 18.11% 26.0 17.2
6 Monate -33.70% 38.4 17.2
1 Jahr -4.23% 41.5 17.2
3 Jahre -25.04% 41.5 16.0
SMI
6.5
26.51
19
0.9
-22.81
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.81,"chartHeight":21.582278729528,"year":2018,"ID_NOTATION":"72458061"},"2019":{"performance":6.5,"chartHeight":15.862117942687,"year":2019,"ID_NOTATION":"72458061"},"2020":{"performance":19,"chartHeight":20.749540536524,"year":2020,"ID_NOTATION":"72458061"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 11.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR