25.06.2019 05:27:43
SCHINDLER HOLDING (CHI-X)
212.00
CHF
-0.20
-0.09%
24.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.00 Vol. Geld 1500
Brief 220.00 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 212.20 Volatilität in % 24.06
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung CHF Aktualisierungsstand 25.06.2019 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.81% 225.6 184.1
1 Woche 0.09% 215.0 209.8
1 Monat 0.28% 215.0 203.0
3 Monate 4.95% 219.8 198.4
6 Monate 14.97% 225.6 183.4
1 Jahr 1.15% 238.4 183.4
3 Jahre 20.52% 238.4 168.0
23.81
13
SMI
11.81
17.43
SMI
-14.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.81,"chartHeight":23.911136244315,"year":2017,"ID_NOTATION":"72458058"},"2018":{"performance":-14.59,"chartHeight":21.460914746551,"year":2018,"ID_NOTATION":"72458058"},"2019":{"performance":11.81,"chartHeight":20.403372616606,"year":2019,"ID_NOTATION":"72458058"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 14.251 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HOLDING
Datum Zeit Titel
27.05.2019 19:08 Schindler setzt bei intelligenten Liften auf Dienste von Telefónica
26.04.2019 18:37 Schindler bei Wachstum auf Kurs - steigende Kosten belasten Ergebnis
26.04.2019 13:49 Schindler bei Wachstum auf Kurs - steigende Kosten belasten Ergebnis
26.04.2019 11:02 Schindler-Aktien nach Gewinnenttäuschung unter Druck
26.04.2019 08:47 Schindler weiter auf Wachstumskurs - steigende Kosten belasten Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 212.80 0.00 0.00 25092
CHI-X CHF 212.00 -0.20 -0.09 1521
BATS Europe CHF 212.00 -0.20 -0.09 232
Turquoise CHF 212.00 0.60 0.28 225
Nasdaq other OTC USD 215.14 4.64 2.20 30
Tradegate EUR 192.00 0.90 0.47 20
Frankfurt EUR 190.00 0.00 0.00 1
Berlin EUR 192.20 0.60 0.31 -
München EUR 191.50 0.00 0.00 -