26.06.2019 15:50:39
ROCHE (CHI-X)
275.80
CHF
-0.40
-0.14%
26.06.2019 14:26
 
Kursdaten
Kurs 275.80 Eröffnung 274.40
Diff. absolut -0.40 Tages-Hoch 275.80
Diff. % -0.14 % Tages-Tief 274.40
Geld 274.60 Vol. Geld 12
Brief 275.20 Vol. Brief 41
Volumen 159 Umsatz 43742.8
Schlusskurs vom 25.06.2019 276.20 Volatilität in % 16.32
Börse CHI-X Letzter Handel 26.06.2019 / 14:26
Währung CHF Aktualisierungsstand 26.06.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.47% 282.8 239.2
1 Woche -1.00% 282.8 275.0
1 Monat 1.77% 282.8 261.2
3 Monate 3.60% 282.8 255.2
6 Monate 14.32% 282.8 231.2
1 Jahr 25.43% 282.8 219.2
3 Jahre 12.00% 282.8 209.6
3.79
13
SMI
15.47
17.43
SMI
-4.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.79,"chartHeight":14.809723882868,"year":2017,"ID_NOTATION":"72458056"},"2018":{"performance":-4.32,"chartHeight":15.468651421528,"year":2018,"ID_NOTATION":"72458056"},"2019":{"performance":15.47,"chartHeight":21.890555860691,"year":2019,"ID_NOTATION":"72458056"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 44.074 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG INH..
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 274.80 -1.80 -0.65 15214
Tradegate EUR 247.40 -1.20 -0.48 950
Xetra EUR 247.80 3.60 1.47 636
BATS Europe CHF 274.80 -1.60 -0.58 315
CHI-X CHF 275.80 -0.40 -0.14 159
Frankfurt EUR 248.40 -0.80 -0.32 14
Nasdaq other OTC USD 281.59 -3.41 -1.20 200
Turquoise CHF 275.80 0.00 0.00 90
Hamburg EUR 248.20 -1.40 -0.56 -
München EUR 248.20 -0.20 -0.08 145
Berlin EUR 248.20 -0.60 -0.24 -
Düsseldorf EUR 247.40 -1.20 -0.48 50
Hannover EUR 248.20 0.60 0.24 -