22.09.2020 11:00:45
NH HOTEL GROUP (CHI-X)
2.83
EUR
0.00
0.00%
21.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.44 0.00 0.00 7917
BATS Europe EUR 3.00 0.00 0.00 19162
Frankfurt EUR 2.46 -0.14 -5.38 40
CHI-X EUR 2.83 0.00 0.00 -
Turquoise EUR 3.12 0.12 3.83 690
Nasdaq other OTC USD 5.79 0.54 10.29 3700
EUR 4.39 0.00 0.00 -
Berlin EUR 2.44 -0.01 -0.20 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.32 Vol. Geld 2500
Brief 2.5450 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 2.83 Volatilität in % 70.38
Börse CHI-X Letzter Handel 21.09.2020 / 17:30
Währung EUR Aktualisierungsstand 22.09.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.63% 5.3 2.5
1 Woche -2.58% 2.9 2.8
1 Monat 3.66% 3.1 2.8
3 Monate -23.72% 3.7 2.5
6 Monate -7.94% 4.2 2.5
1 Jahr -36.12% 5.3 2.5
3 Jahre -51.21% 6.8 2.5
Benchmark:
SMI
17.61
26.51
SMI
-31.31
-10.68
SMI
-39.63
-2.75
2018
2019
2020
{"2018":{"performance":-31.31,"chartHeight":22,"year":2018,"ID_NOTATION":"72458050"},"2019":{"performance":17.61,"chartHeight":20.403377188942,"year":2019,"ID_NOTATION":"72458050"},"2020":{"performance":-39.63,"chartHeight":22,"year":2020,"ID_NOTATION":"72458050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2019 18.21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE