Finanz und Wirtschaft

21.07.2019 00:57:05 Autoupdate

NH HOTEL GRP (CHI-X)

4.4060

EUR

-0.0680

-1.52%

19.07.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Madrid (SIBE)	EUR	4.40	-0.02	-0.50	42259
BATS Europe	EUR	4.52	0.00	0.00	-
CHI-X	EUR	4.41	-0.07	-1.52	922
Frankfurt	EUR	4.43	-0.01	-0.23	-
Turquoise	EUR	4.46	0.02	0.36	62
Nasdaq other OTC	USD	4.45	-0.35	-7.29	200
Berlin	EUR	4.40	-0.02	-0.50	-

Indexzugehörigkeit

Name

BCN GLOBAL-100

DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)

DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)

IGBM INDEX (EUR)

SPAIN BCN MID-50

SPAIN BILBAO SE GENERAL

SPAIN IGBM CONSUMER SERVICES

SPAIN VALENCIA SE GENERAL

STXE TOTAL MARKET INDEX (PRICE) (EUR)

Kursdaten

Kurs	4.4060	Eröffnung	4.4120
Diff. absolut	-0.0680	Tages-Hoch	4.4460
Diff. %	-1.52 %	Tages-Tief	4.40
Geld	4.3620	Vol. Geld	9305
Brief	4.4960	Vol. Brief	768
Volumen	922	Umsatz	4063.038
Schlusskurs vom 18.07.2019	4.4740	Volatilität in %	27.66
Börse	CHI-X	Letzter Handel	19.07.2019 / 17:30
Währung	EUR	Aktualisierungsstand	21.07.2019 / 00:57

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	9.28%	5.3	3.9
1 Woche	-1.63%	4.5	4.4
1 Monat	-2.91%	4.6	4.4
3 Monate	-9.42%	5.1	4.4
6 Monate	6.55%	5.3	4.2
1 Jahr	-30.50%	6.8	3.8
3 Jahre	15.04%	6.8	3.6

53.54 13	SMI	9.28 17.89
SMI	-31.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":53.54,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"72458050"},"2018":{"performance":-31.31,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"72458050"},"2019":{"performance":9.28,"chartHeight":19.235117949166,"year":2019,"ID_NOTATION":"72458050"}}

{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	1.74 Mrd. EUR
KGV 2018	15.39
Dividende 2018	0.15 EUR
mehr Kennzahlen

Stammdaten

NH HOTEL GROUP S.A. ..

ISIN	ES0161560018
Valor	-
Symbol	-
Währung	EUR
Branche	Touristik und Freize..
Sektor	Medien/Entertainment..
Land	Spanien
Heimatbörse	MCE