17.04.2021 02:31:53
NH HOTEL GROUP (CHI-X)
3.87
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.83 0.09 2.27 78399
BATS Europe EUR 3.85 0.00 0.00 13978
EUR 3.83 0.07 2.00 6
Frankfurt EUR 3.69 -0.14 -3.52 -
Berlin EUR 3.83 0.09 2.27 -
Nasdaq other OTC USD 4.75 0.96 25.48 4787
CHI-X EUR 3.87 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.87 Eröffnung 3.87
Diff. absolut 0.00 Tages-Hoch 3.87
Diff. % 0.00 % Tages-Tief 3.87
Geld 3.84 Vol. Geld 214
Brief 3.99 Vol. Brief 558
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 3.87 Volatilität in % 64.71
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.66% 4.0 3.4
1 Woche 0.00% 3.9 3.9
1 Monat 0.00% 3.9 3.9
3 Monate 13.66% 4.0 3.4
6 Monate 53.57% 4.0 2.5
1 Jahr 30.30% 4.2 2.5
3 Jahre -39.77% 6.8 2.5
Benchmark:
17.61
26.51
1.13
13.66
5.23
SMI
-27.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.61,"chartHeight":23.736848210656,"year":2019,"ID_NOTATION":"72458050"},"2020":{"performance":-27.37,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"72458050"},"2021":{"performance":13.66,"chartHeight":22.39045015034,"year":2021,"ID_NOTATION":"72458050"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE