21.07.2019 00:57:05
NH HOTEL GRP (CHI-X)
4.4060
EUR
-0.0680
-1.52%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.40 -0.02 -0.50 42259
BATS Europe EUR 4.52 0.00 0.00 -
CHI-X EUR 4.41 -0.07 -1.52 922
Frankfurt EUR 4.43 -0.01 -0.23 -
Turquoise EUR 4.46 0.02 0.36 62
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Berlin EUR 4.40 -0.02 -0.50 -
Kursdaten
Kurs 4.4060 Eröffnung 4.4120
Diff. absolut -0.0680 Tages-Hoch 4.4460
Diff. % -1.52 % Tages-Tief 4.40
Geld 4.3620 Vol. Geld 9305
Brief 4.4960 Vol. Brief 768
Volumen 922 Umsatz 4063.038
Schlusskurs vom 18.07.2019 4.4740 Volatilität in % 27.66
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.28% 5.3 3.9
1 Woche -1.63% 4.5 4.4
1 Monat -2.91% 4.6 4.4
3 Monate -9.42% 5.1 4.4
6 Monate 6.55% 5.3 4.2
1 Jahr -30.50% 6.8 3.8
3 Jahre 15.04% 6.8 3.6
53.54
13
SMI
9.28
17.89
SMI
-31.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.54,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"72458050"},"2018":{"performance":-31.31,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"72458050"},"2019":{"performance":9.28,"chartHeight":19.235117949166,"year":2019,"ID_NOTATION":"72458050"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE