22.05.2019 22:37:59
INSIDE SECURE (CHI-X)
1.4920
EUR
0.0060
0.40%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.49 0.01 0.40 2590
Turquoise EUR 1.51 0.06 4.00 2071
BATS Europe EUR 1.49 0.02 1.49 671
Frankfurt EUR 1.48 -0.17 -10.18 200
Nasdaq other OTC USD 1.97 0.10 5.45 1000
München EUR 1.49 -0.04 -2.87 -
Kursdaten
Kurs 1.4920 Eröffnung 1.48
Diff. absolut 0.0060 Tages-Hoch 1.5220
Diff. % 0.40 % Tages-Tief 1.48
Geld 1.4520 Vol. Geld 14326
Brief 1.48 Vol. Brief 20
Volumen 2590 Umsatz 3879.578
Schlusskurs vom 21.05.2019 1.4860 Volatilität in % 51.17
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.18% 1.9 1.2
1 Woche -3.49% 1.6 1.5
1 Monat -14.74% 1.8 1.5
3 Monate 8.75% 1.9 1.4
6 Monate -12.24% 1.9 1.1
1 Jahr -29.64% 2.8 1.1
3 Jahre 32.29% 3.5 1.0
20.65
13
SMI
17.18
14.42
SMI
-54.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.65,"chartHeight":23.538754305866,"year":2017,"ID_NOTATION":"72458036"},"2018":{"performance":-54.16,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"72458036"},"2019":{"performance":17.18,"chartHeight":22.604903221591,"year":2019,"ID_NOTATION":"72458036"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 35.75
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse CIX