26.05.2019 10:10:12
IMPLENIA (CHI-X)
28.78
CHF
-0.22
-0.76%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 28.78 Eröffnung 29.08
Diff. absolut -0.22 Tages-Hoch 29.16
Diff. % -0.76 % Tages-Tief 28.70
Geld 28.46 Vol. Geld 411
Brief 29.00 Vol. Brief 411
Volumen 7969 Umsatz 230182.18
Schlusskurs vom 23.05.2019 29.00 Volatilität in % 48.51
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.05% 37.4 27.5
1 Woche -5.02% 30.3 28.7
1 Monat -10.23% 32.6 28.7
3 Monate -17.58% 36.1 27.5
6 Monate -45.08% 53.5 27.5
1 Jahr -63.13% 80.0 27.5
3 Jahre -57.43% 81.0 27.5
13
SMI
14.68
-12.68
SMI
-49.85
-10.68
-13.05
SMI
2017
2018
2019
{"2017":{"performance":-12.68,"chartHeight":21.578703923158,"year":2017,"ID_NOTATION":"72458034"},"2018":{"performance":-49.85,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"72458034"},"2019":{"performance":-13.05,"chartHeight":21.728277624686,"year":2019,"ID_NOTATION":"72458034"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
IMPLENIA AG NAMENS-A..
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IMPLENIA
Datum Zeit Titel
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 14:47 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 09:54 Implenia-Aktie setzen Kursrutsch fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.90 -0.20 -0.69 41939
BATS Europe CHF 28.82 -0.24 -0.83 3666
CHI-X CHF 28.78 -0.22 -0.76 7969
Turquoise CHF 28.82 -0.24 -0.83 1335
Tradegate EUR 25.80 -0.18 -0.69 270
Frankfurt EUR 25.56 -0.12 -0.47 70
Berlin EUR 25.92 0.02 0.08 -