24.01.2020 10:10:35
GENEL ENERGY (CHI-X)
192.00
GBp
0.40
0.21%
24.01.2020 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 192.10 -1.90 -0.98 366067
CHI-X GBp 192.00 0.40 0.21 89276
Turquoise GBp 191.60 -2.20 -1.14 24582
Nasdaq other OTC USD 2.48 0.18 7.83 1000
Tradegate EUR 2.28 0.00 0.00 100
Frankfurt EUR 2.24 -0.01 -0.67 -
München EUR 2.29 0.00 0.00 -
Berlin EUR 2.29 0.03 1.10 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 192.00 Eröffnung 192.00
Diff. absolut 0.40 Tages-Hoch 192.00
Diff. % 0.21 % Tages-Tief 192.00
Geld 192.00 Vol. Geld 575
Brief 194.00 Vol. Brief 187
Volumen 89276 Umsatz 17140992
Schlusskurs vom 23.01.2020 191.60 Volatilität in % 35.74
Börse CHI-X Letzter Handel 24.01.2020 / 09:23
Währung GBp Aktualisierungsstand 24.01.2020 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.95% 195.4 170.0
1 Woche 0.21% 195.4 190.0
1 Monat 1.91% 195.4 170.0
3 Monate 1.81% 224.0 170.0
6 Monate -0.21% 224.0 167.6
1 Jahr 0.00% 233.5 165.6
3 Jahre 134.37% 302.0 56.0
57.84
SMI
10.61
26.51
0.95
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":57.84,"chartHeight":22,"year":2018,"ID_NOTATION":"72458026"},"2019":{"performance":10.61,"chartHeight":18.094757670021,"year":2019,"ID_NOTATION":"72458026"},"2020":{"performance":0.95,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"72458026"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 4.92
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
GENEL ENERGY
ISIN JE00B55Q3P39
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse BTE