17.07.2019 13:31:05
GENEL ENERGY (CHI-X)
193.20
GBp
-5.60
-2.82%
17.07.2019 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 194.00 -3.80 -1.92 8570
CHI-X GBp 193.20 -5.60 -2.82 6770
Turquoise GBp 193.40 -5.40 -2.72 3102
Nasdaq other OTC USD 2.41 -0.02 -0.78 1700
Tradegate EUR 2.14 -0.05 -2.28 -
Frankfurt EUR 2.16 0.00 0.00 -
München EUR 2.19 -0.02 -0.90 -
Berlin EUR 2.15 -0.01 -0.46 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 193.20 Eröffnung 195.00
Diff. absolut -5.60 Tages-Hoch 195.90
Diff. % -2.82 % Tages-Tief 193.20
Geld 193.20 Vol. Geld 1000
Brief 195.80 Vol. Brief 1483
Volumen 6770 Umsatz 1319081.4
Schlusskurs vom 16.07.2019 198.80 Volatilität in % 52.29
Börse CHI-X Letzter Handel 17.07.2019 / 12:53
Währung GBp Aktualisierungsstand 17.07.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.47% 233.5 165.6
1 Woche 4.41% 204.0 192.0
1 Monat 16.80% 204.0 167.4
3 Monate -9.64% 233.5 165.6
6 Monate 1.84% 233.5 165.6
1 Jahr -25.12% 302.0 152.6
3 Jahre 67.41% 302.0 56.0
33.85
13
57.84
SMI
13.47
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.85,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"72458026"},"2018":{"performance":57.84,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"72458026"},"2019":{"performance":13.47,"chartHeight":20.651982473557,"year":2019,"ID_NOTATION":"72458026"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 2.05
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
GENEL ENERGY
ISIN JE00B55Q3P39
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse BTE