11.07.2020 14:33:23
GENEL ENERGY (CHI-X)
146.70
GBp
3.10
2.16%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 146.70 0.50 0.34 71957
CHI-X GBp 146.70 3.10 2.16 1847
Turquoise GBp 146.70 3.10 2.16 3079
Nasdaq other OTC USD 1.50 0.10 7.14 9600
Tradegate EUR 1.65 0.04 2.36 -
München EUR 1.60 0.00 0.00 -
Frankfurt EUR 1.59 -0.00 -0.13 -
Berlin EUR 1.64 0.03 1.86 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 146.70 Eröffnung 142.60
Diff. absolut 3.10 Tages-Hoch 147.40
Diff. % 2.16 % Tages-Tief 142.60
Geld 140.00 Vol. Geld 16733
Brief 146.40 Vol. Brief 255
Volumen 1847 Umsatz 267898.4
Schlusskurs vom 09.07.2020 143.60 Volatilität in % 81.59
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.71% 195.4 53.5
1 Woche 6.30% 148.0 139.0
1 Monat 4.94% 148.0 116.0
3 Monate 17.55% 149.0 98.8
6 Monate -18.86% 195.4 53.5
1 Jahr -24.30% 224.0 53.5
3 Jahre 56.90% 302.0 53.5
57.84
SMI
10.61
26.51
SMI
-10.68
SMI
-22.71
-3.64
2018
2019
2020
{"2018":{"performance":57.84,"chartHeight":22,"year":2018,"ID_NOTATION":"72458026"},"2019":{"performance":10.61,"chartHeight":18.094757670021,"year":2019,"ID_NOTATION":"72458026"},"2020":{"performance":-22.71,"chartHeight":21.562259118295,"year":2020,"ID_NOTATION":"72458026"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 6.39
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GENEL ENERGY
ISIN JE00B55Q3P39
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse BTE