19.10.2019 00:04:37
GENEL ENERGY (CHI-X)
182.60
GBp
0.80
0.44%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 182.60 0.80 0.44 50501
BATS Europe GBp 182.80 0.70 0.38 91348
Turquoise GBp 182.80 0.60 0.33 5324
Nasdaq other OTC USD 2.30 0.22 10.76 2000
Frankfurt EUR 2.10 0.06 2.69 -
Tradegate EUR 2.11 -0.04 -1.63 -
München EUR 2.11 0.01 0.29 -
Berlin EUR 2.06 0.01 0.73 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 182.60 Eröffnung 177.40
Diff. absolut 0.80 Tages-Hoch 183.30
Diff. % 0.44 % Tages-Tief 177.40
Geld 180.80 Vol. Geld 3850
Brief 190.20 Vol. Brief 6325
Volumen 50501 Umsatz 9212135.4
Schlusskurs vom 17.10.2019 181.80 Volatilität in % 49.13
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.22% 233.5 165.6
1 Woche 0.33% 184.2 176.0
1 Monat -7.12% 201.5 169.2
3 Monate -3.79% 204.5 167.6
6 Monate -15.07% 233.5 165.6
1 Jahr -19.91% 233.5 152.6
3 Jahre 89.22% 302.0 56.0
33.85
13
57.84
SMI
4.22
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.85,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"72458026"},"2018":{"performance":57.84,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"72458026"},"2019":{"performance":4.22,"chartHeight":14.623168147429,"year":2019,"ID_NOTATION":"72458026"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 2.08
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
GENEL ENERGY
ISIN JE00B55Q3P39
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse CIX