16.06.2019 17:32:48
FLUGHAFEN ZÜRICH N (CHI-X)
177.90
CHF
-1.10
-0.61%
14.06.2019 17:30
 
Kursdaten
Kurs 177.90 Eröffnung 179.50
Diff. absolut -1.10 Tages-Hoch 179.50
Diff. % -0.61 % Tages-Tief 176.90
Geld 156.00 Vol. Geld 82
Brief 180.10 Vol. Brief 308
Volumen 4836 Umsatz 859431.3
Schlusskurs vom 13.06.2019 179.00 Volatilität in % 24.01
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.34% 185.4 160.9
1 Woche 3.07% 180.3 173.4
1 Monat 7.04% 180.3 165.0
3 Monate 0.51% 185.4 161.8
6 Monate 8.48% 185.4 159.0
1 Jahr -17.49% 217.8 159.0
3 Jahre 7.10% 249.7 159.0
17.53
13
SMI
9.34
16.83
SMI
-27.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.53,"chartHeight":22.952484837683,"year":2017,"ID_NOTATION":"72458024"},"2018":{"performance":-27.88,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"72458024"},"2019":{"performance":9.34,"chartHeight":19.722008758589,"year":2019,"ID_NOTATION":"72458024"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 5.462 Mrd. CHF
mehr Kennzahlen
Stammdaten
FLUGHAFEN ZÜRICH AG ..
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von FLUGHAFEN ZÜRICH N
Datum Zeit Titel
14.06.2019 18:41 Bundesrat passt Verordnung über Flughafengebühren an
14.06.2019 18:25 Bundesrat passt Verordnung über Flughafengebühren an
13.06.2019 17:56 Flughafen Zürich bedient im Mai 0,3 Prozent mehr Passagiere
07.06.2019 12:00 Bundesgericht weist Beschwerde gegen Schnellabrollwege am Flughafen Zürich ab
07.06.2019 10:57 Höhere Lärmgebühren sollen am Flughafen Zürich für mehr Ruhe sorgen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.20 -0.90 -0.50 74349
CHI-X CHF 177.90 -1.10 -0.61 4836
BATS Europe CHF 177.80 -1.20 -0.67 3401
Turquoise CHF 177.80 -1.20 -0.67 522
Tradegate EUR 158.90 -0.80 -0.50 -
Nasdaq other OTC USD 175.88 10.38 6.27 110
Frankfurt EUR 157.60 -0.80 -0.51 -
Berlin EUR 157.20 -1.70 -1.07 -
Düsseldorf EUR 157.40 -0.30 -0.19 -