25.09.2018 11:48:14
FLUGHAFEN ZÜRICH N (CHI-X)
196.30
CHF
0.60
0.31%
25.09.2018 11:34
 
Kursdaten
Kurs 196.30 Eröffnung 195.90
Diff. absolut 0.60 Tages-Hoch 196.50
Diff. % 0.31 % Tages-Tief 195.50
Geld 196.40 Vol. Geld 59
Brief 196.60 Vol. Brief 32
Volumen 1685 Umsatz 330389.8
Schlusskurs vom 24.09.2018 195.70 Volatilität in % 18.91
Börse CHI-X Letzter Handel 25.09.2018 / 11:34
Währung CHF Aktualisierungsstand 25.09.2018 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.81% 241.4 190.4
1 Woche 0.41% 197.1 190.4
1 Monat -5.28% 214.6 190.4
3 Monate -6.90% 214.6 190.4
6 Monate -5.82% 217.8 190.4
1 Jahr -11.77% 241.4 190.4
3 Jahre -71.14% 898.5 162.0
SMI
17.53
13
SMI
-74.79
-5.58
SMI
-11.81
-4.64
2016
2017
2018
{"2016":{"performance":-74.79,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"72458024"},"2017":{"performance":17.53,"chartHeight":23.553951931231,"year":2017,"ID_NOTATION":"72458024"},"2018":{"performance":-11.81,"chartHeight":21.474295298048,"year":2018,"ID_NOTATION":"72458024"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.967
Börsenwert 6.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
FLUGHAFEN ZÜRICH AG ..
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 196.50 0.70 0.36 7351
CHI-X CHF 196.30 0.60 0.31 1685
Turquoise CHF 195.85 0.05 0.03 300
Tradegate EUR 172.80 -0.90 -0.52 23
Frankfurt EUR 173.90 1.00 0.58 -
Nasdaq other OTC USD 203.00 1.00 0.49 1475
Düsseldorf EUR 172.30 -0.10 -0.06 -
Berlin EUR 170.90 -0.60 -0.35 -