14.11.2018 17:22:28
FLUGHAFEN ZÜRICH N (CHI-X)
170.30
CHF
-2.40
-1.39%
14.11.2018 17:11
 
Kursdaten
Kurs 170.30 Eröffnung 175.20
Diff. absolut -2.40 Tages-Hoch 175.45
Diff. % -1.39 % Tages-Tief 170.10
Geld 170.30 Vol. Geld 279
Brief 170.50 Vol. Brief 35
Volumen 18414 Umsatz 3171997.05
Schlusskurs vom 13.11.2018 172.70 Volatilität in % 24.83
Börse CHI-X Letzter Handel 14.11.2018 / 17:11
Währung CHF Aktualisierungsstand 14.11.2018 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.17% 241.4 163.4
1 Woche -13.99% 205.0 163.4
1 Monat -9.49% 205.0 163.4
3 Monate -16.17% 214.6 163.4
6 Monate -18.00% 217.8 163.4
1 Jahr -21.82% 241.4 163.4
3 Jahre -76.63% 898.5 162.0
SMI
17.53
13
SMI
-74.79
-5.58
SMI
-22.17
-3.91
2016
2017
2018
{"2016":{"performance":-74.79,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"72458024"},"2017":{"performance":17.53,"chartHeight":23.553951931231,"year":2017,"ID_NOTATION":"72458024"},"2018":{"performance":-22.17,"chartHeight":24.790404695195,"year":2018,"ID_NOTATION":"72458024"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.967
Börsenwert 5.243 Mrd. CHF
mehr Kennzahlen
Stammdaten
FLUGHAFEN ZÜRICH AG ..
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 170.10 -3.20 -1.85 84443
CHI-X CHF 170.30 -2.40 -1.39 18414
Turquoise CHF 170.15 -3.05 -1.76 8437
Nasdaq other OTC USD 190.00 -12.00 -5.94 280
Tradegate EUR 150.00 -1.60 -1.06 190
Frankfurt EUR 152.70 -1.60 -1.04 2
Berlin EUR 152.30 0.60 0.40 -
Düsseldorf EUR 148.80 -3.10 -2.04 -