21.01.2019 03:10:01
FLUGHAFEN ZÜRICH N (CHI-X)
176.40
CHF
0.70
0.40%
18.01.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.10 Vol. Geld 9
Brief 176.40 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 175.70 Volatilität in % 25.22
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung CHF Aktualisierungsstand 21.01.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.42% 177.5 160.9
1 Woche -0.17% 177.4 172.4
1 Monat 9.70% 177.5 159.1
3 Monate -9.77% 205.0 159.0
6 Monate -16.24% 214.6 159.0
1 Jahr -25.94% 241.4 159.0
3 Jahre -74.80% 898.5 159.0
17.53
13
SMI
8.42
7.05
SMI
-27.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.53,"chartHeight":28.767534402914,"year":2017,"ID_NOTATION":"72458024"},"2018":{"performance":-27.88,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"72458024"},"2019":{"performance":8.42,"chartHeight":24.051753896428,"year":2019,"ID_NOTATION":"72458024"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.423 Mrd. CHF
mehr Kennzahlen
Stammdaten
FLUGHAFEN ZÜRICH AG ..
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von FLUGHAFEN ZÜRICH N
Datum Zeit Titel
10.01.2019 17:56 Flughafen Zürich erzielt 2018 neuen Passagierrekord
17.12.2018 16:15 Flughafen Zürich knackt die 30-Millionen-Marke
11.12.2018 18:25 Flughafen Zürich steigert Passagierzahlen im November weiter
13.11.2018 10:17 Flughafen-Zürich-Aktien erholen sich nach Kurssturz nur leicht
12.11.2018 18:00 Flughafen Zürich steigert Passagierzahlen im Oktober erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 176.50 1.00 0.57 57810
CHI-X CHF 176.40 0.70 0.40 16554
BATS Europe CHF 176.40 0.70 0.40 15907
Turquoise CHF 176.20 0.50 0.28 3199
Tradegate EUR 156.40 0.40 0.26 16
Frankfurt EUR 154.50 0.30 0.19 -
Nasdaq other OTC USD 162.50 2.94 1.84 75
Berlin EUR 154.30 -0.20 -0.13 -
Düsseldorf EUR 154.80 0.50 0.32 -