22.04.2019 14:53:50
FLUGHAFEN ZÜRICH N (CHI-X)
175.30
CHF
0.70
0.40%
18.04.2019 17:30
 
Kursdaten
Kurs 175.30 Eröffnung 174.70
Diff. absolut 0.70 Tages-Hoch 175.50
Diff. % 0.40 % Tages-Tief 174.00
Geld 174.20 Vol. Geld 100
Brief 175.80 Vol. Brief 1
Volumen 7205 Umsatz 1260193.6
Schlusskurs vom 17.04.2019 174.60 Volatilität in % 23.44
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.74% 185.4 160.9
1 Woche -0.96% 177.4 173.0
1 Monat -2.67% 185.4 173.0
3 Monate -0.62% 185.4 171.3
6 Monate -10.33% 205.0 159.0
1 Jahr -14.74% 217.8 159.0
3 Jahre -80.23% 891.0 159.0
17.53
13
SMI
7.74
13.55
SMI
-27.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.53,"chartHeight":22.539501422202,"year":2017,"ID_NOTATION":"72458024"},"2018":{"performance":-27.88,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"72458024"},"2019":{"performance":7.74,"chartHeight":18.420372245043,"year":2019,"ID_NOTATION":"72458024"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 5.39 Mrd. CHF
mehr Kennzahlen
Stammdaten
FLUGHAFEN ZÜRICH AG ..
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von FLUGHAFEN ZÜRICH N
Datum Zeit Titel
10.04.2019 18:05 Flughafen Zürich im März mit 1,2 Prozent mehr Passagieren
20.03.2019 12:54 Verspätungen und Ausfälle an Schweizer Flughäfen nehmen zu
15.03.2019 17:19 Flughafen Zürich baut Aktivitäten in Brasilien mit zwei weiteren Flughäfen aus
13.03.2019 06:45 Boeing 737 MAX 8 von Flugverbot in der Schweiz betroffen
12.03.2019 18:20 Flughafen Zürich erzielt mehr Umsatz und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 175.40 0.70 0.40 49106
CHI-X CHF 175.30 0.70 0.40 7205
BATS Europe CHF 175.50 0.90 0.52 4044
Turquoise CHF 175.50 1.00 0.57 1942
Tradegate EUR 154.20 0.90 0.59 45
Frankfurt EUR 152.90 0.90 0.59 7
Nasdaq other OTC USD 178.50 2.88 1.64 9
Düsseldorf EUR 152.70 0.70 0.46 -
Berlin EUR 151.20 -1.00 -0.66 -