16.06.2021 13:46:48
SARTORIUS STEDIM BIO (CHI-X)
385.10
EUR
-1.70
-0.44%
16.06.2021 13:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 384.54 15.24 4.13 4879
EUR 385.10 -1.00 -0.26 5708
Tradegate EUR 385.30 -0.90 -0.23 74
CHI-X EUR 385.10 -1.70 -0.44 27
Frankfurt EUR 384.70 -2.80 -0.72 -
Nasdaq other OTC USD 434.78 -15.22 -3.38 2
Turquoise EUR 362.50 1.45 0.40 13
Düsseldorf EUR 384.90 -0.10 -0.03 5
München EUR 386.70 0.00 0.00 -
Berlin EUR 384.70 0.80 0.21 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 385.10 Eröffnung 385.80
Diff. absolut -1.70 Tages-Hoch 385.80
Diff. % -0.44 % Tages-Tief 385.00
Geld 385.10 Vol. Geld 2
Brief 385.10 Vol. Brief 2
Volumen 27 Umsatz 10405.7
Schlusskurs vom 15.06.2021 386.80 Volatilität in % 38.26
Börse CHI-X Letzter Handel 16.06.2021 / 13:09
Währung EUR Aktualisierungsstand 16.06.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.28% 416.4 286.4
1 Woche 9.61% 389.1 357.5
1 Monat 7.33% 389.1 339.2
3 Monate 16.86% 390.7 335.0
6 Monate 34.68% 416.4 285.6
1 Jahr 82.28% 416.4 213.0
3 Jahre 337.56% 416.4 81.5
70.01
26.51
97.97
1.13
32.28
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.01,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"72458023"},"2020":{"performance":97.97,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"72458023"},"2021":{"performance":32.28,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"72458023"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.45 Mrd. EUR
KGV 2020 78.82
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE