24.09.2021 11:54:27
SARTORIUS STEDIM BIO (CHI-X)
522.00
EUR
-13.30
-2.48%
24.09.2021 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 523.00 -11.40 -2.13 3677
BATS Europe EUR 533.70 0.00 0.00 13073
Tradegate EUR 524.00 -10.40 -1.95 132
CHI-X EUR 522.00 -13.30 -2.48 1
Frankfurt EUR 523.20 -10.80 -2.02 2
Turquoise EUR 513.90 -12.80 -2.43 8
Nasdaq other OTC USD 622.00 22.80 3.81 30
Berlin EUR 533.40 8.00 1.52 -
München EUR 533.40 6.00 1.14 -
Düsseldorf EUR 523.80 -9.80 -1.84 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 522.00 Eröffnung 522.00
Diff. absolut -13.30 Tages-Hoch 522.00
Diff. % -2.48 % Tages-Tief 522.00
Geld 522.80 Vol. Geld 2
Brief 523.00 Vol. Brief 1
Volumen 1 Umsatz 522
Schlusskurs vom 23.09.2021 535.30 Volatilität in % 33.07
Börse CHI-X Letzter Handel 24.09.2021 / 10:25
Währung EUR Aktualisierungsstand 24.09.2021 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.07% 548.2 286.4
1 Woche 2.12% 536.2 508.4
1 Monat 3.42% 548.2 508.4
3 Monate 41.17% 548.2 386.8
6 Monate 46.02% 548.2 339.2
1 Jahr 87.96% 548.2 271.2
3 Jahre 374.14% 548.2 81.5
70.01
26.51
97.97
1.13
83.07
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.01,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"72458023"},"2020":{"performance":97.97,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"72458023"},"2021":{"performance":83.07,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"72458023"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.566
Börsenwert 48.36 Mrd. EUR
KGV 2020 75.05
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE