24.06.2019 16:07:53
SARTORIUS STEDIM BIO (CHI-X)
138.20
EUR
-0.50
-0.36%
24.06.2019 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 138.20 -0.50 -0.36 7956
BATS Europe EUR 138.30 -0.30 -0.22 2895
Turquoise EUR 138.40 -0.20 -0.14 3111
Tradegate EUR 140.70 1.00 0.72 22
Frankfurt EUR 138.80 2.10 1.54 -
Nasdaq other OTC USD 144.90 -6.10 -4.04 102
Düsseldorf EUR 138.60 1.90 1.39 -
Berlin EUR 139.20 1.10 0.80 -
Kursdaten
Kurs 138.20 Eröffnung 140.70
Diff. absolut -0.50 Tages-Hoch 141.30
Diff. % -0.36 % Tages-Tief 138.10
Geld 138.20 Vol. Geld 8
Brief 138.30 Vol. Brief 40
Volumen 7956 Umsatz 1108775.6
Schlusskurs vom 21.06.2019 138.70 Volatilität in % 32.97
Börse CHI-X Letzter Handel 24.06.2019 / 15:56
Währung EUR Aktualisierungsstand 24.06.2019 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.24% 139.9 83.0
1 Woche 7.69% 139.9 128.7
1 Monat 10.17% 139.9 119.2
3 Monate 23.73% 139.9 106.1
6 Monate 66.91% 139.9 81.5
1 Jahr 55.06% 139.9 81.5
3 Jahre 137.42% 139.9 50.2
0.89
13
44.8
SMI
59.24
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.89,"chartHeight":7.9837283408602,"year":2017,"ID_NOTATION":"72458023"},"2018":{"performance":44.8,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"72458023"},"2019":{"performance":59.24,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"72458023"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.92 Mrd. EUR
KGV 2018 36.7
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX