22.01.2022 16:32:34
COSMO PHARMA (CHI-X)
57.10
CHF
-2.10
-3.55%
21.01.2022 17:20
 
Chart
Kursdaten
Kurs 57.10 Eröffnung 58.20
Diff. absolut -2.10 Tages-Hoch 58.20
Diff. % -3.55 % Tages-Tief 57.10
Geld 56.00 Vol. Geld 40
Brief 58.30 Vol. Brief 40
Volumen 78 Umsatz 4474.5
Schlusskurs vom 20.01.2022 59.20 Volatilität in % 29.61
Börse CHI-X Letzter Handel 21.01.2022 / 17:20
Währung CHF Aktualisierungsstand 22.01.2022 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.15% 66.4 57.1
1 Woche -5.46% 61.3 57.1
1 Monat -12.15% 71.1 57.1
3 Monate -19.69% 76.0 57.1
6 Monate -33.84% 88.6 57.1
1 Jahr -31.86% 92.6 57.1
3 Jahre -37.83% 102.4 50.3
9.74
1.13
18.92
SMI
SMI
-23.89
SMI
-12.15
-4.04
2020
2021
2022
{"2020":{"performance":9.74,"chartHeight":20.00169614806,"year":2020,"ID_NOTATION":"72458016"},"2021":{"performance":-23.89,"chartHeight":24.620167861937,"year":2021,"ID_NOTATION":"72458016"},"2022":{"performance":-12.15,"chartHeight":21.139756190197,"year":2022,"ID_NOTATION":"72458016"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
mehr Kennzahlen
Stammdaten
COSMO PHARMACEUTICAL..
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse SWX
Nachrichten von AWP von COSMO PHARMA
Datum Zeit Titel
20.01.2022 07:56 Cosmo-Tochter Cassiopea bereitet Dekotierung vor
30.12.2021 07:53 Cosmo Pharmaceuticals erhält neue Chefin Investor Relations
17.12.2021 08:03 Cosmo wickelt Cassiopea-Übernahme ab
07.12.2021 07:57 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
03.12.2021 07:45 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.20 -2.30 -3.87 15407
BATS Europe CHF 57.20 -1.90 -3.21 4683
CHI-X CHF 57.10 -2.10 -3.55 78
Turquoise CHF 57.30 -1.60 -2.72 419
Frankfurt EUR 53.50 -3.00 -5.31 93
Xetra EUR 57.50 0.50 0.88 87
München EUR 57.00 0.00 0.00 -
Nasdaq other OTC USD 72.45 -1.55 -2.09 103