29.10.2020 12:23:11
INMOBILIARIA COLONIAL SOCIMI (CHI-X)
5.9550
EUR
-0.11
-1.81%
29.10.2020 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.96 -0.07 -1.08 195451
BATS Europe EUR 5.96 -0.09 -1.45 28175
CHI-X EUR 5.96 -0.11 -1.81 20068
EUR 11.14 0.00 0.00 -
Turquoise EUR 5.96 -0.11 -1.81 51579
Nasdaq other OTC USD 8.55 0.23 2.75 12640
Tradegate EUR 6.02 -0.15 -2.45 1739
Frankfurt EUR 5.98 -0.14 -2.37 -
München EUR 6.06 -0.15 -2.43 -
Berlin EUR 5.98 -0.14 -2.37 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.9550 Eröffnung 6.06
Diff. absolut -0.11 Tages-Hoch 6.11
Diff. % -1.81 % Tages-Tief 5.95
Geld 5.95 Vol. Geld 345
Brief 5.96 Vol. Brief 345
Volumen 20068 Umsatz 120521.205
Schlusskurs vom 28.10.2020 6.0650 Volatilität in % 48.27
Börse CHI-X Letzter Handel 29.10.2020 / 11:58
Währung EUR Aktualisierungsstand 29.10.2020 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.89% 13.2 5.9
1 Woche -6.76% 6.7 5.9
1 Monat -13.79% 7.5 5.9
3 Monate -14.49% 7.7 5.9
6 Monate -24.38% 9.1 5.9
1 Jahr -47.35% 13.2 5.9
3 Jahre -20.80% 13.2 5.9
SMI
44.1
26.51
SMI
-1.11
-10.68
SMI
-46.89
-9.4
2018
2019
2020
{"2018":{"performance":-1.11,"chartHeight":7.8088451708089,"year":2018,"ID_NOTATION":"72458015"},"2019":{"performance":44.1,"chartHeight":22,"year":2019,"ID_NOTATION":"72458015"},"2020":{"performance":-46.89,"chartHeight":22,"year":2020,"ID_NOTATION":"72458015"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2019 6.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE