24.01.2019 10:32:18
INMOBIL.COL.SOC.EO 2,50 (CHI-X)
8.9850
EUR
-0.0250
-0.28%
24.01.2019 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.99 -0.01 -0.17 86114
CHI-X EUR 8.98 -0.03 -0.28 33511
BATS Europe EUR 9.00 -0.01 -0.08 4109
Turquoise EUR 9.01 -0.00 -0.03 3692
Nasdaq other OTC USD 10.70 0.20 1.90 573
Frankfurt EUR 8.95 0.12 1.30 -
München EUR 8.95 0.09 1.02 -
Berlin EUR 8.95 0.12 1.30 -
Kursdaten
Kurs 8.9850 Eröffnung 9.01
Diff. absolut -0.0250 Tages-Hoch 9.01
Diff. % -0.28 % Tages-Tief 8.98
Geld 8.98 Vol. Geld 32
Brief 8.9950 Vol. Brief 400
Volumen 33511 Umsatz 301618.55
Schlusskurs vom 23.01.2019 9.01 Volatilität in % 19.53
Börse CHI-X Letzter Handel 24.01.2019 / 10:21
Währung EUR Aktualisierungsstand 24.01.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.62% 9.0 7.9
1 Woche 3.44% 9.0 8.7
1 Monat 8.36% 9.0 7.9
3 Monate 3.62% 9.1 7.9
6 Monate -6.05% 9.7 7.9
1 Jahr 4.10% 10.3 7.9
3 Jahre 56.70% 10.3 5.3
24.43
13
SMI
10.62
6.26
SMI
-1.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.43,"chartHeight":33.156111084453,"year":2017,"ID_NOTATION":"72458015"},"2018":{"performance":-1.11,"chartHeight":11.82516557125,"year":2018,"ID_NOTATION":"72458015"},"2019":{"performance":10.62,"chartHeight":27.407927792437,"year":2019,"ID_NOTATION":"72458015"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.52 Mrd. EUR
KGV 2018 38.55
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE