12.11.2018 21:44:00
INMOBIL.COL.SOC.EO 2,50 (CHI-X)
8.91
EUR
-0.01
-0.11%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.92 0.01 0.11 421056
CHI-X EUR 8.91 -0.01 -0.11 26730
BATS Europe EUR 8.89 -0.01 -0.17 26523
Turquoise EUR 8.89 -0.03 -0.28 4088
Frankfurt EUR 8.85 0.01 0.06 -
Nasdaq other OTC USD 10.70 0.20 1.90 573
München EUR 8.88 0.00 0.00 -
Berlin EUR 8.85 0.01 0.06 -
Kursdaten
Kurs 8.91 Eröffnung 8.90
Diff. absolut -0.01 Tages-Hoch 8.91
Diff. % -0.11 % Tages-Tief 8.77
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 26730 Umsatz 236992.8525
Schlusskurs vom 09.11.2018 8.92 Volatilität in % 19.22
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.92% 10.3 8.1
1 Woche 1.02% 9.0 8.8
1 Monat 6.01% 9.1 8.2
3 Monate -3.52% 9.7 8.2
6 Monate -10.63% 10.1 8.2
1 Jahr 15.50% 10.3 7.5
3 Jahre 35.20% 10.3 5.3
3.63
SMI
24.43
13
7.92
SMI
-5.58
SMI
-4.24
2016
2017
2018
{"2016":{"performance":3.63,"chartHeight":15.262638169994,"year":2016,"ID_NOTATION":"72458015"},"2017":{"performance":24.43,"chartHeight":25.301526145422,"year":2017,"ID_NOTATION":"72458015"},"2018":{"performance":7.92,"chartHeight":19.370479171485,"year":2018,"ID_NOTATION":"72458015"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2017 42.04
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE