22.04.2019 02:54:49
INMOBIL.COL.SOC.EO 2,50 (CHI-X)
9.39
EUR
0.05
0.54%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.39 0.06 0.64 418152
CHI-X EUR 9.39 0.05 0.54 167000
BATS Europe EUR 9.39 0.04 0.48 134611
Turquoise EUR 9.39 0.04 0.48 44196
Nasdaq other OTC USD 10.70 0.20 1.90 573
Frankfurt EUR 9.27 -0.06 -0.59 -
München EUR 9.32 0.00 0.00 -
Berlin EUR 9.27 -0.06 -0.59 -
Kursdaten
Kurs 9.39 Eröffnung 9.34
Diff. absolut 0.05 Tages-Hoch 9.3950
Diff. % 0.54 % Tages-Tief 9.27
Geld 8.8250 Vol. Geld 3331
Brief 9.39 Vol. Brief 400
Volumen 167000 Umsatz 1560811.825
Schlusskurs vom 17.04.2019 9.34 Volatilität in % 17.91
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.29% 9.4 7.9
1 Woche 0.32% 9.4 9.2
1 Monat 2.57% 9.4 9.0
3 Monate 5.15% 9.4 8.6
6 Monate 5.62% 9.4 7.9
1 Jahr 0.32% 10.3 7.9
3 Jahre 45.13% 10.3 6.0
24.43
13
SMI
15.29
13.55
SMI
-1.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.43,"chartHeight":24.211808965376,"year":2017,"ID_NOTATION":"72458015"},"2018":{"performance":-1.11,"chartHeight":8.6351698203017,"year":2018,"ID_NOTATION":"72458015"},"2019":{"performance":15.29,"chartHeight":21.850648640375,"year":2019,"ID_NOTATION":"72458015"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2018 36.98
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE