18.10.2019 23:55:00
INMOBILIARIA COLONIAL SOCIMI (CHI-X)
11.58
EUR
0.08
0.70%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.55 0.05 0.43 1907552
CHI-X EUR 11.58 0.08 0.70 856577
BATS Europe EUR 11.57 0.07 0.61 575503
Turquoise EUR 11.57 0.07 0.61 16646
Nasdaq other OTC USD 11.65 -0.10 -0.87 5173
Tradegate EUR 11.53 0.03 0.26 -
München EUR 11.53 0.01 0.09 -
Frankfurt EUR 11.42 0.13 1.15 -
Berlin EUR 11.50 0.02 0.17 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.58 Eröffnung 11.56
Diff. absolut 0.08 Tages-Hoch 11.60
Diff. % 0.70 % Tages-Tief 11.48
Geld 11.57 Vol. Geld 400
Brief 11.59 Vol. Brief 1100
Volumen 856577 Umsatz 9857463.785
Schlusskurs vom 17.10.2019 11.50 Volatilität in % 15.85
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.17% 11.6 7.9
1 Woche 2.21% 11.6 11.2
1 Monat 10.18% 11.6 10.5
3 Monate 17.74% 11.6 9.7
6 Monate 23.32% 11.6 9.2
1 Jahr 30.26% 11.6 7.9
3 Jahre 78.15% 11.6 6.0
24.43
13
SMI
42.17
18.22
SMI
-1.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.43,"chartHeight":23.044173102686,"year":2017,"ID_NOTATION":"72458015"},"2018":{"performance":-1.11,"chartHeight":8.2187311321798,"year":2018,"ID_NOTATION":"72458015"},"2019":{"performance":42.17,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"72458015"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.78 Mrd. EUR
KGV 2018 36.98
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE