25.09.2018 11:41:57
BUCHER N (CHI-X)
316.60
CHF
1.40
0.44%
25.09.2018 11:27
 
Kursdaten
Kurs 316.60 Eröffnung 316.00
Diff. absolut 1.40 Tages-Hoch 318.80
Diff. % 0.44 % Tages-Tief 315.40
Geld 316.40 Vol. Geld 15
Brief 316.80 Vol. Brief 11
Volumen 982 Umsatz 311411.6
Schlusskurs vom 24.09.2018 315.20 Volatilität in % 29.08
Börse CHI-X Letzter Handel 25.09.2018 / 11:27
Währung CHF Aktualisierungsstand 25.09.2018 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.61% 450.6 295.6
1 Woche 1.68% 318.6 308.8
1 Monat -5.24% 345.8 295.6
3 Monate -4.03% 346.4 295.6
6 Monate -22.78% 407.6 295.6
1 Jahr -10.69% 450.6 295.6
3 Jahre 48.75% 450.6 194.4
12.58
SMI
57.55
13
SMI
-5.58
SMI
-20.61
-4.64
2016
2017
2018
{"2016":{"performance":12.58,"chartHeight":21.806866022566,"year":2016,"ID_NOTATION":"72458014"},"2017":{"performance":57.55,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"72458014"},"2018":{"performance":-20.61,"chartHeight":24.406222553248,"year":2018,"ID_NOTATION":"72458014"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.108
Börsenwert 3.251 Mrd. CHF
mehr Kennzahlen
Stammdaten
BUCHER INDUSTRIES AG..
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 316.60 1.40 0.44 15684
BATS Europe CHF 316.20 0.80 0.25 752
CHI-X CHF 316.60 1.40 0.44 982
Turquoise CHF 317.00 1.80 0.57 414
Frankfurt EUR 278.00 -2.40 -0.86 32
München EUR 278.60 0.00 0.00 -
Nasdaq other OTC USD 317.50 -12.50 -3.79 41
Berlin EUR 277.00 -1.60 -0.57 -