19.06.2019 17:43:28
BUCHER N (CHI-X)
330.20
CHF
6.80
2.10%
19.06.2019 17:30
 
Kursdaten
Kurs 330.20 Eröffnung 328.60
Diff. absolut 6.80 Tages-Hoch 333.10
Diff. % 2.10 % Tages-Tief 328.60
Geld 329.40 Vol. Geld 2
Brief 330.60 Vol. Brief 9
Volumen 301 Umsatz 99689.1
Schlusskurs vom 18.06.2019 323.40 Volatilität in % 29.56
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.06.2019 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.31% 362.0 257.0
1 Woche -3.00% 331.6 316.0
1 Monat 0.31% 335.0 308.2
3 Monate -5.38% 362.0 308.2
6 Monate 21.12% 362.0 253.4
1 Jahr -9.97% 362.0 252.2
3 Jahre 36.00% 450.6 215.9
57.55
13
SMI
22.31
18.5
SMI
-35.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.55,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"72458014"},"2018":{"performance":-35.04,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"72458014"},"2019":{"performance":22.31,"chartHeight":23.411562375882,"year":2019,"ID_NOTATION":"72458014"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.054
Börsenwert 3.296 Mrd. CHF
mehr Kennzahlen
Stammdaten
BUCHER INDUSTRIES AG..
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 330.00 5.60 1.73 11051
BATS Europe CHF 329.80 6.40 1.98 739
CHI-X CHF 330.20 6.80 2.10 301
Turquoise CHF 330.20 6.80 2.10 113
Frankfurt EUR 294.60 12.60 4.47 -
München EUR 295.40 6.80 2.36 -
Nasdaq other OTC USD 340.13 64.42 23.37 30
Berlin EUR 295.20 6.80 2.36 -