22.01.2019 20:36:17
BUCHER N (CHI-X)
296.80
CHF
-7.40
-2.43%
22.01.2019 17:30
 
Kursdaten
Kurs 296.80 Eröffnung 304.20
Diff. absolut -7.40 Tages-Hoch 304.40
Diff. % -2.43 % Tages-Tief 295.60
Geld 296.20 Vol. Geld 3
Brief 298.40 Vol. Brief 12
Volumen 782 Umsatz 233787.6
Schlusskurs vom 21.01.2019 304.20 Volatilität in % 32.61
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.25% 304.4 257.0
1 Woche 2.98% 304.4 287.0
1 Monat 14.86% 304.4 253.4
3 Monate 7.23% 304.4 252.2
6 Monate -8.34% 346.4 252.2
1 Jahr -31.04% 450.6 252.2
3 Jahre 41.81% 450.6 194.4
57.55
13
SMI
12.25
6.37
SMI
-35.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.55,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"72458014"},"2018":{"performance":-35.04,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"72458014"},"2019":{"performance":12.25,"chartHeight":28.072308173428,"year":2019,"ID_NOTATION":"72458014"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.116 Mrd. CHF
mehr Kennzahlen
Stammdaten
BUCHER INDUSTRIES AG..
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BUCHER N
Datum Zeit Titel
25.10.2018 06:55 Bucher zeigt weiterhin gutes Wachstum
04.10.2018 08:30 Bucher kauft in Frankreich und der Schweiz im Landmaschinengeschäft zu
12.09.2018 10:40 Bucher-Aktien leiden unter Herabstufung wegen des Hitzesommers
25.07.2018 06:50 Bucher steigert Umsatz und Gewinn und bestätigt die Ziele
09.05.2018 06:55 Bucher Hydraulics erwirbt Mehrheitsbeteiligung an Wuxi Deli Fluid
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 297.60 -5.60 -1.85 24142
BATS Europe CHF 296.40 -8.20 -2.69 2180
CHI-X CHF 296.80 -7.40 -2.43 782
Turquoise CHF 296.60 -7.20 -2.37 194
Frankfurt EUR 261.40 -3.00 -1.13 -
München EUR 265.40 0.00 0.00 -
Nasdaq other OTC USD 275.70 10.81 4.08 50
Berlin EUR 265.40 0.00 0.00 -