14.11.2018 17:14:32
BUCHER N (CHI-X)
271.40
CHF
-2.60
-0.95%
14.11.2018 17:00
 
Kursdaten
Kurs 271.40 Eröffnung 269.40
Diff. absolut -2.60 Tages-Hoch 274.80
Diff. % -0.95 % Tages-Tief 266.80
Geld 271.00 Vol. Geld 3
Brief 271.40 Vol. Brief 15
Volumen 1041 Umsatz 283091.8
Schlusskurs vom 13.11.2018 274.00 Volatilität in % 30.18
Börse CHI-X Letzter Handel 14.11.2018 / 17:00
Währung CHF Aktualisierungsstand 14.11.2018 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.85% 450.6 252.2
1 Woche -2.42% 285.0 268.6
1 Monat -4.93% 302.6 252.2
3 Monate -16.57% 345.8 252.2
6 Monate -28.65% 390.6 252.2
1 Jahr -27.70% 450.6 252.2
3 Jahre 20.02% 450.6 194.4
12.58
SMI
57.55
13
SMI
-5.58
SMI
-30.85
-3.91
2016
2017
2018
{"2016":{"performance":12.58,"chartHeight":21.806866022566,"year":2016,"ID_NOTATION":"72458014"},"2017":{"performance":57.55,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"72458014"},"2018":{"performance":-30.85,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"72458014"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.108
Börsenwert 2.758 Mrd. CHF
mehr Kennzahlen
Stammdaten
BUCHER INDUSTRIES AG..
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BUCHER N
Datum Zeit Titel
25.10.2018 06:55 Bucher zeigt weiterhin gutes Wachstum
04.10.2018 08:30 Bucher kauft in Frankreich und der Schweiz im Landmaschinengeschäft zu
12.09.2018 10:40 Bucher-Aktien leiden unter Herabstufung wegen des Hitzesommers
25.07.2018 06:50 Bucher steigert Umsatz und Gewinn und bestätigt die Ziele
09.05.2018 06:55 Bucher Hydraulics erwirbt Mehrheitsbeteiligung an Wuxi Deli Fluid
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.20 -2.80 -1.02 13217
BATS Europe CHF 271.20 -3.20 -1.17 2014
CHI-X CHF 271.40 -2.60 -0.95 1041
Turquoise CHF 272.40 -1.60 -0.58 252
Frankfurt EUR 235.40 -4.00 -1.67 -
Nasdaq other OTC USD 264.89 -15.00 -5.36 658
München EUR 238.80 0.40 0.17 -
Berlin EUR 238.80 2.60 1.10 -