20.04.2019 14:57:30
BB BIOTECH N (CHI-X)
67.90
CHF
-0.70
-1.02%
18.04.2019 17:30
 
Kursdaten
Kurs 67.90 Eröffnung 68.20
Diff. absolut -0.70 Tages-Hoch 69.15
Diff. % -1.02 % Tages-Tief 67.90
Geld 67.80 Vol. Geld 350
Brief 68.35 Vol. Brief 100
Volumen 19329 Umsatz 1322123.875
Schlusskurs vom 17.04.2019 68.60 Volatilität in % 23.63
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.07% 73.5 59.0
1 Woche -4.77% 71.1 67.9
1 Monat -7.11% 73.5 67.3
3 Monate -0.29% 73.5 66.5
6 Monate -3.14% 73.5 55.1
1 Jahr 2.34% 74.6 55.1
3 Jahre 33.93% 74.6 42.2
16.4
13
SMI
16.07
13.55
SMI
-11.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":22.203766520066,"year":2017,"ID_NOTATION":"72458012"},"2018":{"performance":-11.23,"chartHeight":20.295680062019,"year":2018,"ID_NOTATION":"72458012"},"2019":{"performance":16.07,"chartHeight":22.101345789335,"year":2019,"ID_NOTATION":"72458012"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.763 Mrd. CHF
mehr Kennzahlen
Stammdaten
BB BIOTECH AG NAMENS..
ISIN CH0038389992
Valor 3838999
Symbol BION
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.10 -0.60 -0.87 88827
CHI-X EUR 60.90 0.00 0.00 4527
Xetra EUR 59.75 -0.20 -0.33 22379
BATS Europe EUR 62.50 0.00 0.00 5713
Tradegate EUR 60.60 0.70 1.17 13675
Mailand EUR 60.50 0.60 1.00 9551
Turquoise EUR 59.70 -0.60 -0.99 83
Frankfurt EUR 60.55 0.95 1.59 1650
München EUR 60.80 0.85 1.42 300
Berlin EUR 60.10 0.10 0.17 -
Hamburg EUR 59.60 -1.40 -2.30 -
Düsseldorf EUR 60.35 0.40 0.67 -
Hannover EUR 59.60 -0.25 -0.42 -
Nasdaq other OTC USD 71.80 2.35 3.38 60