21.02.2019 23:52:46
BB BIOTECH N (CHI-X)
67.65
CHF
-1.30
-1.89%
21.02.2019 17:30
 
Kursdaten
Kurs 67.65 Eröffnung 68.95
Diff. absolut -1.30 Tages-Hoch 69.10
Diff. % -1.89 % Tages-Tief 67.60
Geld 67.55 Vol. Geld 181
Brief 69.95 Vol. Brief 350
Volumen 14782 Umsatz 1006172.025
Schlusskurs vom 20.02.2019 68.95 Volatilität in % 23.88
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.44% 70.4 59.0
1 Woche 0.51% 70.1 68.3
1 Monat 0.88% 70.4 66.5
3 Monate 10.45% 70.4 55.1
6 Monate 3.46% 74.6 55.1
1 Jahr -1.08% 74.6 55.1
3 Jahre 46.79% 74.6 42.2
16.4
13
SMI
17.44
10.73
SMI
-11.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":26.298949136413,"year":2017,"ID_NOTATION":"72458012"},"2018":{"performance":-11.23,"chartHeight":24.038942093792,"year":2018,"ID_NOTATION":"72458012"},"2019":{"performance":17.44,"chartHeight":26.665887213664,"year":2019,"ID_NOTATION":"72458012"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.812 Mrd. CHF
mehr Kennzahlen
Stammdaten
BB BIOTECH AG NAMENS..
ISIN CH0038389992
Valor 3838999
Symbol BION
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.60 -1.30 -1.89 46031
Xetra EUR 59.75 -1.05 -1.73 29460
Tradegate EUR 59.70 -1.65 -2.69 12116
CHI-X EUR 59.80 0.00 0.00 6464
BATS Europe EUR 61.30 0.00 0.00 2287
Turquoise EUR 59.40 -1.60 -2.62 544
Mailand EUR 60.10 -0.90 -1.48 3062
Frankfurt EUR 60.30 -0.55 -0.90 2672
München EUR 60.30 -0.65 -1.07 550
Hamburg EUR 60.70 0.40 0.66 -
Berlin EUR 60.00 -0.50 -0.83 50
Düsseldorf EUR 59.50 -1.05 -1.73 -
Nasdaq other OTC USD 68.06 5.16 8.20 1900
Hannover EUR 60.70 0.40 0.66 -