16.06.2019 13:19:33
BB BIOTECH N (CHI-X)
65.70
CHF
-0.80
-1.20%
14.06.2019 17:30
 
Kursdaten
Kurs 65.70 Eröffnung 66.15
Diff. absolut -0.80 Tages-Hoch 66.20
Diff. % -1.20 % Tages-Tief 65.65
Geld 64.70 Vol. Geld 350
Brief 66.40 Vol. Brief 300
Volumen 14065 Umsatz 928112.45
Schlusskurs vom 13.06.2019 66.50 Volatilität in % 23.81
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.31% 73.5 59.0
1 Woche -0.90% 67.2 65.7
1 Monat -3.31% 70.2 65.7
3 Monate -9.75% 73.5 65.7
6 Monate 5.80% 73.5 55.1
1 Jahr -2.67% 74.6 55.1
3 Jahre 52.79% 74.6 42.2
16.4
13
SMI
12.31
16.83
SMI
-11.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":22.610598382148,"year":2017,"ID_NOTATION":"72458012"},"2018":{"performance":-11.23,"chartHeight":20.667550722088,"year":2018,"ID_NOTATION":"72458012"},"2019":{"performance":12.31,"chartHeight":21.138689620494,"year":2019,"ID_NOTATION":"72458012"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.638 Mrd. CHF
mehr Kennzahlen
Stammdaten
BB BIOTECH AG NAMENS..
ISIN CH0038389992
Valor 3838999
Symbol BION
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.85 -0.20 -0.30 38650
CHI-X EUR 58.90 -0.50 -0.84 1131
Xetra EUR 59.05 -0.15 -0.25 6362
Tradegate EUR 58.75 -0.30 -0.51 5513
BATS Europe EUR 59.50 0.00 0.00 177
Turquoise EUR 58.60 -0.40 -0.68 311
Frankfurt EUR 58.75 -0.75 -1.26 1385
München EUR 58.90 0.75 1.29 -
Berlin EUR 58.75 -0.60 -1.01 2000
Hamburg EUR 58.90 0.75 1.29 -
Hannover EUR 58.90 0.75 1.29 -
Nasdaq other OTC USD 71.80 2.35 3.38 60
Düsseldorf EUR 58.70 -0.10 -0.17 -
Mailand EUR 59.00 -0.20 -0.34 2267