17.11.2018 06:12:23
BB BIOTECH N (CHI-X)
63.15
CHF
1.05
1.69%
16.11.2018 17:29
 
Kursdaten
Kurs 63.15 Eröffnung 62.50
Diff. absolut 1.05 Tages-Hoch 63.40
Diff. % 1.69 % Tages-Tief 62.45
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 16955 Umsatz 1068658.8
Schlusskurs vom 15.11.2018 62.10 Volatilität in % 23.01
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 17.11.2018 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.24% 74.6 58.8
1 Woche -4.75% 66.2 61.8
1 Monat -7.61% 70.2 58.8
3 Monate -4.97% 74.6 58.8
6 Monate -5.68% 74.6 58.8
1 Jahr -0.63% 74.6 58.8
3 Jahre 10.40% 74.6 39.0
SMI
16.4
13
SMI
-3.48
-5.58
SMI
-2.24
-5.06
2016
2017
2018
{"2016":{"performance":-3.48,"chartHeight":15.040436740842,"year":2016,"ID_NOTATION":"72458012"},"2017":{"performance":16.4,"chartHeight":23.203106382413,"year":2017,"ID_NOTATION":"72458012"},"2018":{"performance":-2.24,"chartHeight":12.720734238619,"year":2018,"ID_NOTATION":"72458012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.447 Mrd. CHF
mehr Kennzahlen
Stammdaten
BB BIOTECH AG NAMENS..
ISIN CH0038389992
Valor 3838999
Symbol BION
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.95 0.90 1.45 62955
Xetra EUR 55.05 0.80 1.47 8350
CHI-X EUR 55.30 1.10 2.03 337
Tradegate EUR 55.65 0.95 1.74 7938
BATS Europe EUR 55.20 0.70 1.28 348
Mailand EUR 55.10 0.90 1.66 9256
Turquoise EUR 55.10 -0.10 -0.18 3
Frankfurt EUR 55.20 0.70 1.28 938
München EUR 54.85 0.25 0.46 50
Hamburg EUR 55.45 0.30 0.54 130
Berlin EUR 55.15 0.70 1.29 120
Hannover EUR 54.30 -0.35 -0.64 -
Düsseldorf EUR 54.65 0.10 0.18 125
Nasdaq other OTC USD 64.72 -9.88 -13.24 345