24.04.2019 04:45:20
BE SEMICONDUCTOR IND. (CHI-X)
27.34
EUR
-0.49
-1.76%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.34 -0.49 -1.76 138492
Turquoise EUR 27.39 -0.44 -1.58 65150
BATS Europe EUR 27.33 -0.51 -1.83 37680
Tradegate EUR 27.16 -0.69 -2.48 417
Frankfurt EUR 27.30 -0.46 -1.66 -
Nasdaq other OTC USD 29.65 8.85 42.55 144
München EUR 27.87 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.20 Vol. Geld 150
Brief 27.36 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 27.83 Volatilität in % 43.72
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.57% 28.4 17.3
1 Woche -0.40% 28.4 27.3
1 Monat 17.90% 28.4 22.4
3 Monate 42.03% 28.4 19.4
6 Monate 59.70% 28.4 14.4
1 Jahr -29.49% 39.0 14.4
3 Jahre 126.28% 44.6 11.4
121.6
13
SMI
48.57
14.3
SMI
-47.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":121.6,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"72458010"},"2018":{"performance":-47.57,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"72458010"},"2019":{"performance":48.57,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"72458010"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2018 11
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse CIX