20.01.2019 14:34:45
BE SEMICONDUCTOR IND. (CHI-X)
19.60
EUR
0.6180
3.26%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.60 0.62 3.26 149915
Turquoise EUR 19.63 0.65 3.41 66195
BATS Europe EUR 19.61 0.63 3.33 47221
Nasdaq other OTC USD 20.80 -0.50 -2.33 600
Tradegate EUR 19.70 0.68 3.58 16
Frankfurt EUR 19.44 0.50 2.64 -
München EUR 19.00 0.17 0.90 -
Kursdaten
Kurs 19.60 Eröffnung 19.1460
Diff. absolut 0.6180 Tages-Hoch 19.65
Diff. % 3.26 % Tages-Tief 19.0440
Geld 19.5660 Vol. Geld 396
Brief 19.62 Vol. Brief 160
Volumen 149915 Umsatz 2914558.965
Schlusskurs vom 17.01.2019 18.9820 Volatilität in % 47.51
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.51% 19.6 17.3
1 Woche 3.32% 19.6 18.5
1 Monat 8.46% 19.6 16.6
3 Monate 7.17% 20.6 14.4
6 Monate -13.50% 22.9 14.4
1 Jahr -51.39% 44.6 14.4
3 Jahre 142.35% 44.6 8.1
121.6
13
SMI
6.51
7.05
SMI
-47.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":121.6,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"72458010"},"2018":{"performance":-47.57,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"72458010"},"2019":{"performance":6.51,"chartHeight":22.397282054884,"year":2019,"ID_NOTATION":"72458010"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 11.11
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse CIX