21.09.2018 18:09:29
BE SEMICONDUCTOR IND. (CHI-X)
18.23
EUR
-0.27
-1.46%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.23 -0.27 -1.46 157583
BATS Europe EUR 18.22 -0.29 -1.57 86264
Turquoise EUR 18.24 -0.19 -1.03 33203
Tradegate EUR 18.31 -0.18 -0.97 250
Nasdaq other OTC USD 21.75 0.55 2.57 2350
Frankfurt EUR 18.13 -0.36 -1.95 127
München EUR 18.49 0.30 1.65 -
Kursdaten
Kurs 18.23 Eröffnung 18.54
Diff. absolut -0.27 Tages-Hoch 18.72
Diff. % -1.46 % Tages-Tief 18.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 157583 Umsatz 2884530.558
Schlusskurs vom 20.09.2018 18.50 Volatilität in % 41.61
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -47.11% 44.6 16.4
1 Woche 5.82% 18.6 17.4
1 Monat 0.77% 19.9 16.4
3 Monate -33.21% 27.6 16.4
6 Monate -57.08% 44.6 16.4
1 Jahr -37.38% 44.6 16.4
3 Jahre 168.51% 44.6 6.0
75.67
SMI
121.6
13
SMI
-5.58
SMI
-47.11
-4.06
2016
2017
2018
{"2016":{"performance":75.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"72458010"},"2017":{"performance":121.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"72458010"},"2018":{"performance":-47.11,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"72458010"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2017 16.11
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse CIX