05.08.2021 04:13:24
BE SEMICONDUCTOR INDUSTRIES (CHI-X)
77.86
EUR
2.76
3.68%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 77.74 2.70 3.60 110104
BATS Europe EUR 77.76 2.62 3.49 100140
Nasdaq other OTC USD 85.00 2.84 3.46 10000
CHI-X EUR 77.86 2.76 3.68 1841
Tradegate EUR 77.88 2.72 3.62 2492
Turquoise EUR 77.52 3.91 5.31 175
Frankfurt EUR 76.86 1.90 2.53 120
München EUR 74.96 0.80 1.08 -
Düsseldorf EUR 77.40 2.58 3.45 -
Berlin EUR 77.54 2.60 3.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.94 Vol. Geld 17
Brief 77.88 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 75.10 Volatilität in % 35.86
Börse CHI-X Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 05.08.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.35% 78.3 49.1
1 Woche 9.49% 77.9 73.6
1 Monat 12.64% 77.9 66.4
3 Monate 24.28% 77.9 58.1
6 Monate 34.24% 78.3 57.2
1 Jahr 108.24% 78.3 33.7
3 Jahre 299.08% 78.3 14.4
89.15
26.51
42.9
1.13
56.35
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.15,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"72458010"},"2020":{"performance":42.9,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"72458010"},"2021":{"performance":56.35,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"72458010"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 5.81 Mrd. EUR
KGV 2020 27.24
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE