18.07.2019 15:36:45
BE SEMICONDUCTOR IND. (CHI-X)
24.52
EUR
-0.06
-0.24%
18.07.2019 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.52 -0.06 -0.24 22124
BATS Europe EUR 24.59 0.03 0.12 17975
Turquoise EUR 24.56 -0.01 -0.04 12371
Tradegate EUR 24.56 -0.22 -0.89 270
Frankfurt EUR 24.27 -0.22 -0.90 -
Nasdaq other OTC USD 24.35 1.32 5.73 434
München EUR 24.44 -0.08 -0.33 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.52 Eröffnung 24.19
Diff. absolut -0.06 Tages-Hoch 24.72
Diff. % -0.24 % Tages-Tief 24.19
Geld 24.49 Vol. Geld 50
Brief 24.52 Vol. Brief 10
Volumen 22124 Umsatz 541819.025
Schlusskurs vom 17.07.2019 24.58 Volatilität in % 42.65
Börse CHI-X Letzter Handel 18.07.2019 / 15:22
Währung EUR Aktualisierungsstand 18.07.2019 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.57% 28.8 17.3
1 Woche 5.13% 25.1 23.4
1 Monat 21.68% 25.1 19.4
3 Monate -12.15% 28.8 19.4
6 Monate 29.49% 28.8 18.6
1 Jahr 13.59% 28.8 14.4
3 Jahre 100.45% 44.6 12.4
121.6
13
SMI
33.57
17.95
SMI
-47.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":121.6,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"72458010"},"2018":{"performance":-47.57,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"72458010"},"2019":{"performance":33.57,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"72458010"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2018 11
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse CIX