02.12.2020 20:17:12
BE SEMICONDUCTOR IND. (CHI-X)
44.47
EUR
-0.16
-0.36%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.48 -0.13 -0.29 78964
CHI-X EUR 44.47 -0.16 -0.36 41444
Turquoise EUR 44.44 -0.18 -0.40 32748
Tradegate EUR 44.33 -0.10 -0.23 1500
Frankfurt EUR 44.19 -0.42 -0.94 740
EUR 43.92 0.00 0.00 -
Nasdaq other OTC USD 45.03 -3.97 -8.10 218
Düsseldorf EUR 44.29 -0.09 -0.20 -
Berlin EUR 44.43 -0.07 -0.16 -
München EUR 44.30 0.52 1.19 -
Kursdaten
Kurs 44.47 Eröffnung 44.32
Diff. absolut -0.16 Tages-Hoch 44.91
Diff. % -0.36 % Tages-Tief 44.05
Geld 43.98 Vol. Geld 1001
Brief 44.85 Vol. Brief 621
Volumen 41444 Umsatz 1847211.65
Schlusskurs vom 01.12.2020 44.63 Volatilität in % 55.08
Börse CHI-X Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.82% 44.9 19.7
1 Woche 4.61% 44.9 42.3
1 Monat 26.12% 44.9 35.1
3 Monate 4.64% 44.9 33.7
6 Monate 22.78% 44.9 33.7
1 Jahr 33.78% 44.9 19.7
3 Jahre 33.74% 44.9 14.4
SMI
89.15
26.51
28.82
SMI
-47.57
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-47.57,"chartHeight":22,"year":2018,"ID_NOTATION":"72458010"},"2019":{"performance":89.15,"chartHeight":22,"year":2019,"ID_NOTATION":"72458010"},"2020":{"performance":28.82,"chartHeight":22,"year":2020,"ID_NOTATION":"72458010"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2019 32.41
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse BTE